We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natwest Lg25 Royal Top Inverse | BITMOT:632175 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 99.241 | 100.279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 11 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 10 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 09 Dec 2024 | 99.50 | -0.75 | -0.75% | 99.36 | 99.50 | 45,000 |
| 06 Dec 2024 | 100.248 | 0.00 | 0.00% | 100.248 | 100.248 | 0 |
| 05 Dec 2024 | 100.248 | 0.25 | 0.25% | 100.248 | 100.248 | 10,000 |
| 04 Dec 2024 | 99.997 | 0.00 | 0.00% | 99.997 | 99.997 | 1,000 |
| 03 Dec 2024 | 99.997 | 0.20 | 0.20% | 99.80 | 99.997 | 3,000 |
| 02 Dec 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 29 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 28 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 27 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 3,000 |
| 26 Nov 2024 | 99.80 | 0.70 | 0.71% | 99.60 | 99.80 | 20,000 |
| 25 Nov 2024 | 99.10 | -0.42 | -0.42% | 99.10 | 99.50 | 25,000 |
| 22 Nov 2024 | 99.518 | 0.00 | 0.00% | 99.518 | 99.518 | 0 |
| 21 Nov 2024 | 99.518 | 0.00 | 0.00% | 99.518 | 99.518 | 0 |
| 20 Nov 2024 | 99.518 | 0.00 | 0.00% | 99.518 | 99.518 | 0 |
| 19 Nov 2024 | 99.518 | 0.00 | 0.00% | 99.518 | 99.518 | 0 |
| 18 Nov 2024 | 99.518 | 0.00 | 0.00% | 99.518 | 99.518 | 0 |
| 15 Nov 2024 | 99.518 | 0.00 | 0.00% | 99.518 | 99.518 | 0 |
| 14 Nov 2024 | 99.518 | 0.98 | 0.99% | 99.518 | 99.518 | 3,000 |
| 13 Nov 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
