ADVFN

Data Download:

Name	Symbol	Market	Type
Romania Fx 5.125% Sep31 Eur	BITMOT:3140339	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.13%	99.88	99.65	100.55

High Price	Low Price	Open Price	Traded	Last Trade
99.97	99.65	99.89	164,000	16:40:00

Romania Fx 5.125% Sep31 ... (3140339) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	99.88	-0.13	-0.13%	99.65	99.97	164,000
11 Dec 2024	100.01	0.05	0.05%	99.76	100.14	488,000
10 Dec 2024	99.96	0.06	0.06%	99.96	100.19	84,000
09 Dec 2024	99.90	0.00	0.00%	99.65	100.06	224,000
06 Dec 2024	99.90	0.23	0.23%	99.60	100.00	383,000
05 Dec 2024	99.67	0.27	0.27%	99.30	99.67	879,000
04 Dec 2024	99.40	-0.14	-0.14%	99.21	100.19	540,000
03 Dec 2024	99.54	-0.10	-0.10%	99.23	99.77	626,000
02 Dec 2024	99.64	0.77	0.78%	98.97	99.73	558,000
29 Nov 2024	98.87	-0.18	-0.18%	98.77	98.89	237,000
28 Nov 2024	99.05	-0.14	-0.14%	98.90	99.29	808,000
27 Nov 2024	99.19	-0.06	-0.06%	98.81	99.37	293,000
26 Nov 2024	99.25	0.80	0.81%	98.37	99.28	437,000
25 Nov 2024	98.45	-1.05	-1.06%	97.90	100.22	333,000
22 Nov 2024	99.50	0.15	0.15%	99.40	99.84	337,000
21 Nov 2024	99.35	0.06	0.06%	99.30	99.69	260,000
20 Nov 2024	99.29	0.01	0.01%	99.27	99.61	367,000
19 Nov 2024	99.28	-0.36	-0.36%	99.17	99.72	315,000
18 Nov 2024	99.64	0.04	0.04%	99.41	100.01	558,000
15 Nov 2024	99.60	-0.20	-0.20%	99.60	100.16	529,000
14 Nov 2024	99.80	-0.10	-0.10%	99.75	99.99	256,000
13 Nov 2024	99.90	-0.13	-0.13%	99.80	100.06	187,000