Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Fx 4.25% Sep44 Eur | BITMOT:3115398 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.25% | 101.49 | 100.82 | 101.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.49 | 101.01 | 101.10 | 72,000 | 16:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 101.49 | 0.25 | 0.25% | 101.01 | 101.49 | 72,000 |
| 21 Nov 2024 | 101.24 | 0.24 | 0.24% | 100.76 | 101.32 | 114,000 |
| 20 Nov 2024 | 101.00 | -0.31 | -0.31% | 101.00 | 101.31 | 117,000 |
| 19 Nov 2024 | 101.31 | 0.56 | 0.56% | 101.31 | 101.31 | 5,000 |
| 18 Nov 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 15 Nov 2024 | 100.75 | -0.25 | -0.25% | 100.75 | 101.20 | 23,000 |
| 14 Nov 2024 | 101.00 | 0.18 | 0.18% | 101.00 | 101.00 | 10,000 |
| 13 Nov 2024 | 100.82 | -0.12 | -0.12% | 100.80 | 100.83 | 133,000 |
| 12 Nov 2024 | 100.94 | -0.11 | -0.11% | 100.85 | 100.94 | 35,000 |
| 11 Nov 2024 | 101.05 | 0.80 | 0.80% | 100.85 | 101.26 | 228,000 |
| 08 Nov 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 101.04 | 49,000 |
| 07 Nov 2024 | 100.23 | 0.23 | 0.23% | 99.70 | 100.23 | 328,000 |
| 06 Nov 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.50 | 357,000 |
| 05 Nov 2024 | 100.20 | -0.35 | -0.35% | 100.20 | 100.30 | 25,000 |
| 04 Nov 2024 | 100.55 | -0.14 | -0.14% | 100.30 | 100.80 | 102,000 |
| 01 Nov 2024 | 100.69 | 0.24 | 0.24% | 100.67 | 100.69 | 9,000 |
| 31 Oct 2024 | 100.45 | -0.54 | -0.53% | 100.45 | 101.19 | 145,000 |
| 30 Oct 2024 | 100.99 | 0.46 | 0.46% | 100.99 | 101.21 | 195,000 |
| 29 Oct 2024 | 100.53 | -0.22 | -0.22% | 100.53 | 101.00 | 210,000 |
| 28 Oct 2024 | 100.75 | -0.02 | -0.02% | 100.64 | 101.14 | 86,000 |
| 25 Oct 2024 | 100.77 | -0.32 | -0.32% | 100.77 | 100.77 | 4,000 |
| 24 Oct 2024 | 101.09 | 0.02 | 0.02% | 101.09 | 101.09 | 56,000 |
| 23 Oct 2024 | 101.07 | 0.10 | 0.10% | 100.98 | 101.13 | 135,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
