We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Fx 4% Aug26 Usd | BITMOT:3106454 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.25 | 99.31 | 100.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:14:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 100.25 | -0.01 | -0.01% | 100.25 | 100.25 | 1,000 |
| 11 Dec 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 0 |
| 10 Dec 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 0 |
| 09 Dec 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 0 |
| 06 Dec 2024 | 100.26 | 0.31 | 0.31% | 99.95 | 100.26 | 103,000 |
| 05 Dec 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 04 Dec 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 03 Dec 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 02 Dec 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 29 Nov 2024 | 99.95 | -0.09 | -0.09% | 99.95 | 99.95 | 30,000 |
| 28 Nov 2024 | 100.04 | 0.29 | 0.29% | 100.04 | 100.05 | 82,000 |
| 27 Nov 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 26 Nov 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 25 Nov 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 22 Nov 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 21 Nov 2024 | 99.75 | -0.13 | -0.13% | 99.75 | 99.75 | 5,000 |
| 20 Nov 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
| 19 Nov 2024 | 99.88 | 0.38 | 0.38% | 99.88 | 99.88 | 10,000 |
| 18 Nov 2024 | 99.50 | -0.20 | -0.20% | 99.50 | 99.50 | 50,000 |
| 15 Nov 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 14 Nov 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 13 Nov 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
