We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 4.5% Apr31 Usd | BITMOT:3027635 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.07 | 100.75 | 101.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:43:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 0 |
| 11 Dec 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 0 |
| 10 Dec 2024 | 102.07 | 0.09 | 0.09% | 102.07 | 102.07 | 5,000 |
| 09 Dec 2024 | 101.98 | 1.18 | 1.17% | 101.86 | 101.98 | 40,000 |
| 06 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 05 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 04 Dec 2024 | 100.80 | -0.81 | -0.80% | 100.80 | 100.80 | 100,000 |
| 03 Dec 2024 | 101.61 | -0.47 | -0.46% | 101.61 | 101.61 | 1,000 |
| 02 Dec 2024 | 102.08 | 0.38 | 0.37% | 101.53 | 102.08 | 50,000 |
| 29 Nov 2024 | 101.70 | 0.59 | 0.58% | 101.67 | 101.70 | 20,000 |
| 28 Nov 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 0 |
| 27 Nov 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 0 |
| 26 Nov 2024 | 101.11 | 0.11 | 0.11% | 101.11 | 101.40 | 95,000 |
| 25 Nov 2024 | 101.00 | 0.30 | 0.30% | 101.00 | 101.26 | 107,000 |
| 22 Nov 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 21 Nov 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 20 Nov 2024 | 100.70 | 0.41 | 0.41% | 100.70 | 100.70 | 110,000 |
| 19 Nov 2024 | 100.29 | -0.04 | -0.04% | 100.29 | 100.29 | 10,000 |
| 18 Nov 2024 | 100.33 | 0.07 | 0.07% | 100.33 | 100.33 | 18,000 |
| 15 Nov 2024 | 100.26 | -0.15 | -0.15% | 100.26 | 100.26 | 50,000 |
| 14 Nov 2024 | 100.41 | -0.40 | -0.40% | 100.41 | 100.41 | 15,000 |
| 13 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
