ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.91
0.00%
Dow Jones
42,175.11
0.62%
Gold vs US Dollar
2,666.17
-0.24%
Brent Oil
71.115
0.23%
Bitcoin
65,421.06
0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Iadb Fx 4.5% Sep33 Usd (2641870)

  7. Iadb Fx 4.5% Sep33 Usd (2641870) Historical

2641870 Iadb Fx 4.5% Sep33 Usd

104.66
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Iadb Fx 4.5% Sep33 Usd BITMOT:2641870 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.66 104.21 105.03
High Price Low Price Open Price Traded Last Trade
0 07:57:59

Iadb Fx 4.5% Sep33 Usd (2641870) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 2024104.660.000.00%104.66104.660
25 Sep 2024104.660.000.00%104.66104.660
24 Sep 2024104.66-0.24-0.23%104.66104.6992,000
23 Sep 2024104.90-1.45-1.36%104.90105.0228,000
20 Sep 2024106.350.000.00%106.35106.350
19 Sep 2024106.350.000.00%106.35106.350
18 Sep 2024106.350.000.00%106.35106.350
17 Sep 2024106.350.000.00%106.35106.350
16 Sep 2024106.350.000.00%106.35106.350
13 Sep 2024106.350.000.00%106.35106.350
12 Sep 2024106.350.000.00%106.35106.350
11 Sep 2024106.351.931.85%106.00106.3534,000
10 Sep 2024104.420.000.00%104.42104.420
09 Sep 2024104.420.000.00%104.42104.420
06 Sep 2024104.420.000.00%104.42104.420
05 Sep 2024104.420.000.00%104.42104.420
04 Sep 2024104.420.000.00%104.42104.420
03 Sep 2024104.420.000.00%104.42104.420
02 Sep 2024104.420.000.00%104.42104.420
30 Aug 2024104.420.000.00%104.42104.420
29 Aug 2024104.420.000.00%104.42104.420
28 Aug 2024104.420.000.00%104.42104.420
27 Aug 2024104.420.000.00%104.42104.420
Download more Iadb Fx 4.5% Sep33 Usd Historical Data

Your Recent History

BITMOT
2641870
Iadb Fx 4.5% Sep33 Usd
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved