Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mpaschi-99/29 4 Tm | BITMOT:21560 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.02 | 186.07 | 190.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 189.02 | 0.00 | 0.00% | 189.02 | 189.02 | 0 |
| 21 Nov 2024 | 189.02 | 0.00 | 0.00% | 189.02 | 189.02 | 0 |
| 20 Nov 2024 | 189.02 | 1.82 | 0.97% | 187.20 | 189.94 | 100,000 |
| 19 Nov 2024 | 187.20 | 1.13 | 0.61% | 187.17 | 187.20 | 12,000 |
| 18 Nov 2024 | 186.07 | -1.43 | -0.76% | 186.07 | 186.07 | 1,000 |
| 15 Nov 2024 | 187.50 | 0.50 | 0.27% | 186.50 | 187.50 | 63,000 |
| 14 Nov 2024 | 187.00 | 0.27 | 0.14% | 186.50 | 187.00 | 10,000 |
| 13 Nov 2024 | 186.73 | 0.00 | 0.00% | 186.73 | 186.73 | 0 |
| 12 Nov 2024 | 186.73 | 0.57 | 0.31% | 186.73 | 186.73 | 4,000 |
| 11 Nov 2024 | 186.16 | 0.94 | 0.51% | 185.50 | 186.16 | 14,000 |
| 08 Nov 2024 | 185.22 | -0.58 | -0.31% | 185.22 | 186.00 | 30,000 |
| 07 Nov 2024 | 185.80 | 0.00 | 0.00% | 185.80 | 185.80 | 0 |
| 06 Nov 2024 | 185.80 | -0.75 | -0.40% | 185.80 | 185.80 | 2,000 |
| 05 Nov 2024 | 186.55 | 0.00 | 0.00% | 186.55 | 186.55 | 0 |
| 04 Nov 2024 | 186.55 | 1.43 | 0.77% | 185.50 | 186.61 | 15,000 |
| 01 Nov 2024 | 185.12 | 0.00 | 0.00% | 185.12 | 185.12 | 0 |
| 31 Oct 2024 | 185.12 | -1.90 | -1.02% | 185.12 | 185.12 | 1,000 |
| 30 Oct 2024 | 187.02 | -0.04 | -0.02% | 187.02 | 187.02 | 5,000 |
| 29 Oct 2024 | 187.06 | 2.06 | 1.11% | 187.06 | 187.06 | 5,000 |
| 28 Oct 2024 | 185.00 | -3.41 | -1.81% | 184.99 | 187.50 | 105,000 |
| 25 Oct 2024 | 188.41 | 1.08 | 0.58% | 187.01 | 188.41 | 7,000 |
| 24 Oct 2024 | 187.33 | 0.00 | 0.00% | 187.33 | 187.33 | 0 |
| 23 Oct 2024 | 187.33 | 0.00 | 0.00% | 187.33 | 187.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
