ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,734.88
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. BITI
  5. Ftse Italia All-Share (ITLMS)

  6. Ftse Italia All-Share (ITLMS) Historical

ITLMS Ftse Italia All-Share

36,022.62
14.59 (0.04%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ftse Italia All-Share BITI:ITLMS Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price
  14.59 0.04% 36,022.62
High Price Low Price Open Price Traded Last Trade
36,036.59 35,566.34 35,711.34 0 16:35:30

Ftse Italia All-Share (ITLMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 202436,022.6214.590.04%35,566.3436,036.590
18 Apr 202436,008.03253.030.71%35,691.3436,008.030
17 Apr 202435,755.00230.120.65%35,518.3335,949.150
16 Apr 202435,524.88-585.80-1.62%35,439.0035,735.630
15 Apr 202436,110.68-426.58-1.17%36,049.0436,453.090
12 Apr 202436,537.260.000.00%36,537.2636,537.260
11 Apr 202436,537.260.000.00%36,537.2636,537.260
10 Apr 202436,537.260.000.00%36,537.2636,537.260
09 Apr 202436,537.260.000.00%36,537.2636,537.260
08 Apr 202436,537.260.000.00%36,537.2636,537.260
05 Apr 202436,537.260.000.00%36,537.2636,537.260
04 Apr 202436,537.260.000.00%36,537.2636,537.260
03 Apr 202436,537.260.000.00%36,537.2636,537.260
02 Apr 202436,537.260.000.00%36,537.2636,537.260
28 Mar 202436,537.260.000.00%36,537.2636,537.260
27 Mar 202436,537.260.000.00%36,537.2636,537.260
26 Mar 202436,537.260.000.00%36,537.2636,537.260
25 Mar 202436,537.260.000.00%36,537.2636,537.260
22 Mar 202436,537.2625.030.07%36,364.4936,582.300
21 Mar 202436,512.2362.190.17%36,476.3036,762.520
20 Mar 202436,450.0435.470.10%36,329.0036,460.150
Download more Ftse Italia All-Share Historical Data

Your Recent History

BITI
ITLMS
Ftse Italia All-Share
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved