We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ftse Mib | BITI:FTSEMIB | Italian Stock Exchange Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34,343.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
26 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
25 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 0 |
22 Mar 2024 | 34,343.61 | 15.66 | 0.05% | 34,179.84 | 34,392.95 | 0 |
21 Mar 2024 | 34,327.95 | 34.66 | 0.10% | 34,300.97 | 34,601.61 | 0 |
20 Mar 2024 | 34,293.29 | 30.93 | 0.09% | 34,189.33 | 34,308.78 | 0 |
19 Mar 2024 | 34,262.36 | 321.40 | 0.95% | 33,872.26 | 34,266.88 | 0 |
18 Mar 2024 | 33,940.96 | 0.93 | 0.00% | 33,858.93 | 34,142.90 | 0 |
15 Mar 2024 | 33,940.03 | 153.85 | 0.46% | 33,759.20 | 34,041.56 | 0 |
14 Mar 2024 | 33,786.18 | -99.25 | -0.29% | 33,736.76 | 34,023.40 | 0 |
13 Mar 2024 | 33,885.43 | 132.31 | 0.39% | 33,778.81 | 34,010.17 | 0 |
12 Mar 2024 | 33,753.12 | 438.05 | 1.31% | 33,341.96 | 33,783.50 | 0 |
11 Mar 2024 | 33,315.07 | -88.73 | -0.27% | 33,109.25 | 33,326.01 | 0 |
08 Mar 2024 | 33,403.80 | -14.88 | -0.04% | 33,393.11 | 33,514.34 | 0 |
07 Mar 2024 | 33,418.68 | 54.84 | 0.16% | 33,195.46 | 33,489.73 | 0 |
06 Mar 2024 | 33,363.84 | 217.68 | 0.66% | 33,136.44 | 33,405.07 | 0 |
05 Mar 2024 | 33,146.16 | 233.82 | 0.71% | 32,832.75 | 33,184.72 | 0 |
04 Mar 2024 | 32,912.34 | -21.95 | -0.07% | 32,818.45 | 32,947.14 | 0 |
01 Mar 2024 | 32,934.29 | 353.35 | 1.08% | 32,739.19 | 32,966.93 | 0 |
29 Feb 2024 | 32,580.94 | -37.02 | -0.11% | 32,579.73 | 32,784.99 | 0 |
28 Feb 2024 | 32,617.96 | -88.48 | -0.27% | 32,540.00 | 32,661.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions