ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTSEMIB Ftse Mib

34,343.61
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ftse Mib BITI:FTSEMIB Italian Stock Exchange Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34,343.61
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ftse Mib (FTSEMIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202434,343.610.000.00%34,343.6134,343.610
26 Mar 202434,343.610.000.00%34,343.6134,343.610
25 Mar 202434,343.610.000.00%34,343.6134,343.610
22 Mar 202434,343.6115.660.05%34,179.8434,392.950
21 Mar 202434,327.9534.660.10%34,300.9734,601.610
20 Mar 202434,293.2930.930.09%34,189.3334,308.780
19 Mar 202434,262.36321.400.95%33,872.2634,266.880
18 Mar 202433,940.960.930.00%33,858.9334,142.900
15 Mar 202433,940.03153.850.46%33,759.2034,041.560
14 Mar 202433,786.18-99.25-0.29%33,736.7634,023.400
13 Mar 202433,885.43132.310.39%33,778.8134,010.170
12 Mar 202433,753.12438.051.31%33,341.9633,783.500
11 Mar 202433,315.07-88.73-0.27%33,109.2533,326.010
08 Mar 202433,403.80-14.88-0.04%33,393.1133,514.340
07 Mar 202433,418.6854.840.16%33,195.4633,489.730
06 Mar 202433,363.84217.680.66%33,136.4433,405.070
05 Mar 202433,146.16233.820.71%32,832.7533,184.720
04 Mar 202432,912.34-21.95-0.07%32,818.4532,947.140
01 Mar 202432,934.29353.351.08%32,739.1932,966.930
29 Feb 202432,580.94-37.02-0.11%32,579.7332,784.990
28 Feb 202432,617.96-88.48-0.27%32,540.0032,661.070
Download more Ftse Mib Historical Data

Your Recent History

Delayed Upgrade Clock