We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magis SpA | BIT:WMGS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.40% | 2.74 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.74 | 2.76 | 3,000 | 16:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 25 Sep 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 24 Sep 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 23 Sep 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 20 Sep 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.70 | 10,000 |
| 19 Sep 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 18 Sep 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 17 Sep 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 16 Sep 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 13 Sep 2024 | 2.60 | -0.11 | -4.06% | 2.60 | 2.75 | 20,500 |
| 12 Sep 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0.00 |
| 11 Sep 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 500 |
| 10 Sep 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 09 Sep 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 06 Sep 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 05 Sep 2024 | 2.70 | -0.15 | -5.26% | 2.70 | 2.70 | 2 |
| 04 Sep 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 03 Sep 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 02 Sep 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 30 Aug 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 29 Aug 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 28 Aug 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 27 Aug 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.76 | 2.65 | 2.65 | 10,000 | 0.04 | 1.48% |
| 1 Month | 2.70 | 2.76 | 2.60 | 2.62 | 7,751 | 0.04 | 1.48% |
| 3 Months | 2.70 | 2.85 | 2.60 | 2.64 | 4,629 | 0.04 | 1.48% |
| 6 Months | 2.20 | 3.00 | 2.20 | 2.65 | 5,541 | 0.54 | 24.55% |
| 1 Year | 2.00 | 3.00 | 1.70 | 2.35 | 5,582 | 0.74 | 37.00% |
| 3 Years | 1.50 | 3.49 | 1.50 | 2.47 | 4,975 | 1.24 | 82.67% |
| 5 Years | 1.50 | 3.49 | 1.50 | 2.47 | 4,975 | 1.24 | 82.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
