Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W4SXR0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.07% | 946.84 | 941.99 | 951.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 949.16 | 938.15 | 949.11 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 946.84 | 0.70 | 0.07% | 938.15 | 949.16 | 0 |
| 21 Nov 2024 | 946.14 | -6.39 | -0.67% | 942.92 | 948.02 | 0 |
| 20 Nov 2024 | 952.53 | -5.01 | -0.52% | 951.98 | 959.93 | 0 |
| 19 Nov 2024 | 957.54 | -10.63 | -1.10% | 951.40 | 963.37 | 0 |
| 18 Nov 2024 | 968.17 | -0.09 | -0.01% | 962.76 | 971.42 | 0 |
| 15 Nov 2024 | 968.26 | 1.60 | 0.17% | 967.38 | 972.79 | 0 |
| 14 Nov 2024 | 966.66 | 10.26 | 1.07% | 963.81 | 967.02 | 0 |
| 13 Nov 2024 | 956.40 | -5.01 | -0.52% | 955.02 | 968.02 | 0 |
| 12 Nov 2024 | 961.41 | -8.95 | -0.92% | 960.98 | 969.11 | 0 |
| 11 Nov 2024 | 970.36 | 9.73 | 1.01% | 957.77 | 972.50 | 0 |
| 08 Nov 2024 | 960.63 | -14.61 | -1.50% | 958.03 | 969.80 | 0 |
| 07 Nov 2024 | 975.24 | 8.79 | 0.91% | 974.17 | 982.06 | 0 |
| 06 Nov 2024 | 966.45 | -15.60 | -1.59% | 964.82 | 976.18 | 0 |
| 05 Nov 2024 | 982.05 | 0.82 | 0.08% | 977.99 | 983.23 | 0 |
| 04 Nov 2024 | 981.23 | 1.20 | 0.12% | 980.35 | 984.92 | 0 |
| 01 Nov 2024 | 980.03 | 7.20 | 0.74% | 974.98 | 981.48 | 0 |
| 31 Oct 2024 | 972.83 | -18.86 | -1.90% | 971.21 | 986.29 | 0 |
| 30 Oct 2024 | 991.69 | 3.27 | 0.33% | 986.38 | 999.80 | 0 |
| 29 Oct 2024 | 988.42 | -9.73 | -0.97% | 987.66 | 998.76 | 0 |
| 28 Oct 2024 | 998.15 | -30.96 | -3.01% | 997.44 | 999.71 | 0 |
| 25 Oct 2024 | 1,029.1099 | 0.00 | 0.00% | 1,029.1099 | 1,029.1099 | 0 |
| 24 Oct 2024 | 1,029.1099 | 0.00 | 0.00% | 1,029.1099 | 1,029.1099 | 0 |
| 23 Oct 2024 | 1,029.1099 | 0.00 | 0.00% | 1,029.1099 | 1,029.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
