We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W2UYA0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 752.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 752.69 | 14.70 | 1.99% | 748.99 | 759.16 | 0 |
| 25 Sep 2024 | 737.99 | -6.19 | -0.83% | 735.34 | 741.98 | 0 |
| 24 Sep 2024 | 744.18 | 14.80 | 2.03% | 737.05 | 751.54 | 0 |
| 23 Sep 2024 | 729.38 | -22.39 | -2.98% | 725.25 | 740.59 | 0 |
| 20 Sep 2024 | 751.77 | -4.48 | -0.59% | 750.41 | 758.87 | 0 |
| 19 Sep 2024 | 756.25 | 6.30 | 0.84% | 753.61 | 761.24 | 0 |
| 18 Sep 2024 | 749.95 | 1.65 | 0.22% | 747.26 | 753.80 | 2 |
| 17 Sep 2024 | 748.30 | 9.43 | 1.28% | 745.63 | 752.83 | 0 |
| 16 Sep 2024 | 738.87 | 3.07 | 0.42% | 733.13 | 738.87 | 0 |
| 13 Sep 2024 | 735.80 | 4.09 | 0.56% | 732.16 | 739.70 | 0 |
| 12 Sep 2024 | 731.71 | 11.03 | 1.53% | 726.61 | 738.79 | 0 |
| 11 Sep 2024 | 720.68 | -2.45 | -0.34% | 715.93 | 737.19 | 0 |
| 10 Sep 2024 | 723.13 | -10.60 | -1.44% | 720.60 | 735.41 | 0 |
| 09 Sep 2024 | 733.73 | 8.65 | 1.19% | 733.46 | 741.82 | 0 |
| 06 Sep 2024 | 725.08 | -13.75 | -1.86% | 725.08 | 736.09 | 0 |
| 05 Sep 2024 | 738.83 | 18.12 | 2.51% | 719.91 | 742.51 | 0 |
| 04 Sep 2024 | 720.71 | -2.42 | -0.33% | 713.43 | 722.69 | 0 |
| 03 Sep 2024 | 723.13 | -9.15 | -1.25% | 716.52 | 729.06 | 0 |
| 02 Sep 2024 | 732.28 | 0.99 | 0.14% | 727.50 | 734.98 | 0 |
| 30 Aug 2024 | 731.29 | 2.56 | 0.35% | 731.04 | 735.53 | 0 |
| 29 Aug 2024 | 728.73 | 2.28 | 0.31% | 727.02 | 732.67 | 0 |
| 28 Aug 2024 | 726.45 | -3.34 | -0.46% | 725.30 | 730.68 | 0 |
| 27 Aug 2024 | 729.79 | 8.51 | 1.18% | 723.14 | 730.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
