We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4VD7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.16% | 2.975 | 2.87 | 3.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 2.975 | 3.00 | 0 | 07:34:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.03 | 0.03 | 1.00% | 2.945 | 3.06 | 0 |
| 11 Dec 2024 | 3.00 | -0.03 | -0.99% | 2.965 | 3.05 | 0 |
| 10 Dec 2024 | 3.03 | 0.00 | 0.00% | 2.985 | 3.06 | 0 |
| 09 Dec 2024 | 3.03 | 0.04 | 1.34% | 2.775 | 3.03 | 0 |
| 06 Dec 2024 | 2.99 | 0.02 | 0.50% | 2.92 | 3.01 | 0 |
| 05 Dec 2024 | 2.975 | -0.15 | -4.65% | 2.975 | 3.12 | 0 |
| 04 Dec 2024 | 3.12 | -0.10 | -3.11% | 3.10 | 3.19 | 0 |
| 03 Dec 2024 | 3.22 | 0.01 | 0.31% | 3.13 | 3.23 | 0 |
| 02 Dec 2024 | 3.21 | 0.05 | 1.58% | 3.13 | 3.24 | 0 |
| 29 Nov 2024 | 3.16 | -0.01 | -0.32% | 3.12 | 3.21 | 0 |
| 28 Nov 2024 | 3.17 | -0.01 | -0.31% | 3.07 | 3.20 | 0 |
| 27 Nov 2024 | 3.18 | -0.03 | -0.93% | 3.14 | 3.28 | 0 |
| 26 Nov 2024 | 3.21 | -0.05 | -1.53% | 3.20 | 3.32 | 0 |
| 25 Nov 2024 | 3.26 | -0.03 | -0.91% | 3.18 | 3.34 | 0 |
| 22 Nov 2024 | 3.29 | -0.17 | -4.91% | 3.28 | 3.43 | 0 |
| 21 Nov 2024 | 3.46 | 0.08 | 2.37% | 3.31 | 3.47 | 0 |
| 20 Nov 2024 | 3.38 | 0.03 | 0.90% | 3.25 | 3.39 | 0 |
| 19 Nov 2024 | 3.35 | -0.04 | -1.18% | 3.31 | 3.45 | 0 |
| 18 Nov 2024 | 3.39 | 0.05 | 1.50% | 3.28 | 3.42 | 0 |
| 15 Nov 2024 | 3.34 | 0.03 | 0.91% | 3.26 | 3.36 | 0 |
| 14 Nov 2024 | 3.31 | -0.09 | -2.65% | 3.29 | 3.41 | 0 |
| 13 Nov 2024 | 3.40 | 0.08 | 2.41% | 3.27 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
