We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC1H7G | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.67% | 1.203 | 1.203 | 1.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.213 | 1.196 | 1.199 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.199 | 0.00 | -0.17% | 1.196 | 1.213 | 0 |
| 12 Dec 2024 | 1.201 | 0.02 | 1.35% | 1.19 | 1.207 | 0 |
| 11 Dec 2024 | 1.185 | 0.02 | 1.28% | 1.166 | 1.189 | 0 |
| 10 Dec 2024 | 1.17 | -0.01 | -0.59% | 1.157 | 1.178 | 0 |
| 09 Dec 2024 | 1.177 | -0.02 | -1.26% | 1.173 | 1.212 | 0 |
| 06 Dec 2024 | 1.192 | 0.01 | 0.68% | 1.176 | 1.207 | 0 |
| 05 Dec 2024 | 1.184 | 0.06 | 5.24% | 1.122 | 1.184 | 0 |
| 04 Dec 2024 | 1.125 | 0.02 | 1.90% | 1.10 | 1.145 | 0 |
| 03 Dec 2024 | 1.104 | 0.04 | 3.56% | 1.069 | 1.113 | 0 |
| 02 Dec 2024 | 1.066 | 0.01 | 0.66% | 1.03 | 1.077 | 0 |
| 29 Nov 2024 | 1.059 | 0.01 | 0.95% | 1.031 | 1.062 | 0 |
| 28 Nov 2024 | 1.049 | 0.02 | 2.04% | 1.035 | 1.055 | 0 |
| 27 Nov 2024 | 1.028 | -0.01 | -1.34% | 0.993 | 1.036 | 0 |
| 26 Nov 2024 | 1.042 | -0.03 | -2.34% | 1.021 | 1.061 | 0 |
| 25 Nov 2024 | 1.067 | 0.00 | -0.37% | 1.053 | 1.098 | 0 |
| 22 Nov 2024 | 1.071 | 0.02 | 1.71% | 1.023 | 1.078 | 0 |
| 21 Nov 2024 | 1.053 | 0.00 | 0.29% | 1.01 | 1.067 | 0 |
| 20 Nov 2024 | 1.05 | 0.00 | -0.38% | 1.041 | 1.08 | 0 |
| 19 Nov 2024 | 1.054 | -0.05 | -4.27% | 1.005 | 1.109 | 0 |
| 18 Nov 2024 | 1.101 | -0.01 | -0.54% | 1.076 | 1.122 | 0 |
| 15 Nov 2024 | 1.107 | -0.02 | -1.42% | 1.104 | 1.134 | 0 |
| 14 Nov 2024 | 1.123 | 0.07 | 6.14% | 1.053 | 1.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
