Buy
Sell
Share Name Share Symbol Market Type
Ubi Banca BIT:UBI Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.592 3.414 3.422 0.00 00:00:00

Ubi Banca (UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20213.5920.000.0%3.5923.5920.00
19 Jan 20213.5920.000.0%3.5923.5920.00
18 Jan 20213.5920.000.0%3.5923.5920.00
15 Jan 20213.5920.000.0%3.5923.5920.00
14 Jan 20213.5920.000.0%3.5923.5920.00
13 Jan 20213.5920.000.0%3.5923.5920.00
12 Jan 20213.5920.000.0%3.5923.5920.00
11 Jan 20213.5920.000.0%3.5923.5920.00
08 Jan 20213.5920.000.0%3.5923.5920.00
07 Jan 20213.5920.000.0%3.5923.5920.00
06 Jan 20213.5920.000.0%3.5923.5920.00
05 Jan 20213.5920.000.0%3.5923.5920.00
04 Jan 20213.5920.000.0%3.5923.5920.00
30 Dec 20203.5920.000.0%3.5923.5920.00
29 Dec 20203.5920.000.0%3.5923.5920.00
28 Dec 20203.5920.000.0%3.5923.5920.00
23 Dec 20203.5920.000.0%3.5923.5920.00
22 Dec 20203.5920.000.0%3.5923.5920.00
21 Dec 20203.5920.000.0%3.5923.5920.00
Download more Ubi Banca Historical Data

Ubi Banca (UBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months3.763.853.3083.635,696,638-0.168-4.47%
1 Year2.8874.512.1163.1510,023,4620.70524.42%
3 Years4.0024.512.0373.0210,144,697-0.41-10.24%
5 Years4.5224.9161.9033.1411,591,141-0.93-20.57%
ADVFN Advertorial
Your Recent History
BIT
UBI
Ubi Banca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 18:47:18