| Share Name |
Share Symbol |
Market |
Type |
| Ubi Banca |
BIT:UBI |
Italy |
Ordinary Share |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
3.592 |
3.414 |
3.422 |
|
|
|
0.00 |
00:00:00 |
Ubi Banca (UBI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 19 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 18 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 15 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 14 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 13 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 12 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 11 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 08 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 07 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 06 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 05 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 04 Jan 2021 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 30 Dec 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 29 Dec 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 28 Dec 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 23 Dec 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 22 Dec 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
| 21 Dec 2020 | 3.592 | 0.00 | 0.0% | 3.592 | 3.592 | 0.00 |
Ubi Banca (UBI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 3.76 | 3.85 | 3.308 | 3.63 | 5,696,638 | -0.168 | -4.47% |
| 1 Year | 2.887 | 4.51 | 2.116 | 3.15 | 10,023,462 | 0.705 | 24.42% |
| 3 Years | 4.002 | 4.51 | 2.037 | 3.02 | 10,144,697 | -0.41 | -10.24% |
| 5 Years | 4.522 | 4.916 | 1.903 | 3.14 | 11,591,141 | -0.93 | -20.57% |
PLUS1
