Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
SS Lazio SPA (SSL)
SS Lazio SPA (SSL) Historical

SSL SS Lazio SPA

0.656

0.006 (0.92%)

Last Updated: 16:02:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SS Lazio SPA	BIT:SSL	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	0.92%	0.656	0.65	0.656

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.658	0.64	0.64	19,422	16:02:49

SS Lazio (SSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.65	0.00	0.00%	0.638	0.66	32,959
23 Apr 2024	0.65	0.00	0.00%	0.646	0.66	37,686
22 Apr 2024	0.65	0.01	1.56%	0.632	0.664	35,927
19 Apr 2024	0.64	-0.002	-0.31%	0.626	0.642	35,983
18 Apr 2024	0.642	0.018	2.88%	0.602	0.642	94,599
17 Apr 2024	0.624	-0.008	-1.27%	0.602	0.634	26,952
16 Apr 2024	0.632	-0.008	-1.25%	0.61	0.634	45,629
15 Apr 2024	0.64	0.00	0.00%	0.63	0.648	38,941
12 Apr 2024	0.64	0.01	1.59%	0.624	0.642	19,053
11 Apr 2024	0.63	-0.01	-1.56%	0.616	0.65	63,219
10 Apr 2024	0.64	-0.024	-3.61%	0.632	0.664	73,383
09 Apr 2024	0.664	0.012	1.84%	0.65	0.664	64,357
08 Apr 2024	0.652	-0.012	-1.81%	0.65	0.658	58,215
05 Apr 2024	0.664	0.00	0.00%	0.65	0.67	6,089
04 Apr 2024	0.664	0.004	0.61%	0.64	0.668	1,898
03 Apr 2024	0.66	0.00	0.00%	0.654	0.662	17,289
02 Apr 2024	0.66	0.008	1.23%	0.65	0.676	56,969
28 Mar 2024	0.652	-0.004	-0.61%	0.646	0.658	53,610
27 Mar 2024	0.656	0.00	0.00%	0.642	0.658	79,561
26 Mar 2024	0.656	0.002	0.31%	0.644	0.658	59,235
25 Mar 2024	0.654	0.00	0.00%	0.642	0.654	79,668

Download more SS Lazio SPA Historical Data

SS Lazio SPA (SSL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.664	0.602	0.645292	47,431	0.036	5.81%
1 Month	0.656	0.676	0.602	0.645755	42,375	0.00	0.00%
3 Months	0.792	0.792	0.602	0.68484	69,457	-0.136	-17.17%
6 Months	0.888	0.888	0.602	0.745658	61,372	-0.232	-26.13%
1 Year	1.05	1.135	0.602	0.83671	45,352	-0.394	-37.52%
3 Years	1.13	1.35	0.602	1.04	51,319	-0.474	-41.95%
5 Years	1.226	2.055	0.602	1.30	141,826	-0.57	-46.49%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions