ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SDTES5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0045	2.15%	0.214	0.2105	0.216

High Price	Low Price	Open Price	Traded	Last Trade
0.2155	0.208	0.21	0	21:15:00

Societe Generale Effekten (SDTES5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.2145	0.003	1.42%	0.208	0.2155	0
12 Dec 2024	0.2115	-0.0005	-0.24%	0.2065	0.219	0
11 Dec 2024	0.212	-0.004	-1.85%	0.2065	0.222	0
10 Dec 2024	0.216	0.009	4.35%	0.2095	0.2245	0
09 Dec 2024	0.207	0.0175	9.23%	0.1875	0.211	0
06 Dec 2024	0.1895	-0.0025	-1.30%	0.184	0.192	0
05 Dec 2024	0.192	-0.0055	-2.78%	0.191	0.201	0
04 Dec 2024	0.1975	0.0055	2.86%	0.1885	0.199	0
03 Dec 2024	0.192	-0.004	-2.04%	0.1905	0.1975	1,000
02 Dec 2024	0.196	-0.005	-2.49%	0.1915	0.2035	0
29 Nov 2024	0.201	-0.005	-2.43%	0.201	0.208	0
28 Nov 2024	0.206	-0.0055	-2.60%	0.206	0.213	0
27 Nov 2024	0.2115	-0.0035	-1.63%	0.21	0.2175	0
26 Nov 2024	0.215	-0.011	-4.87%	0.2115	0.222	0
25 Nov 2024	0.226	-0.0095	-4.03%	0.222	0.232	0
22 Nov 2024	0.2355	-0.016	-6.36%	0.2355	0.2505	0
21 Nov 2024	0.2515	-0.007	-2.71%	0.2465	0.262	0
20 Nov 2024	0.2585	-0.002	-0.77%	0.2495	0.26	0
19 Nov 2024	0.2605	0.00	0.00%	0.256	0.269	0
18 Nov 2024	0.2605	-0.0005	-0.19%	0.26	0.2735	0
15 Nov 2024	0.261	0.006	2.35%	0.2605	0.2665	0
14 Nov 2024	0.255	-0.054	-17.48%	0.241	0.302	0