Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P45511 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.44% | 0.02 | 0.02 | 0.0205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.021 | 0 | 15:56:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.021 | 0 |
| 28 Nov 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.021 | 0 |
| 27 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.0205 | 0.021 | 0 |
| 26 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0215 | 0 |
| 25 Nov 2024 | 0.021 | -0.0015 | -6.67% | 0.0205 | 0.0215 | 0 |
| 22 Nov 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.023 | 0 |
| 21 Nov 2024 | 0.0225 | -0.0015 | -6.25% | 0.022 | 0.024 | 0 |
| 20 Nov 2024 | 0.024 | 0.0005 | 2.13% | 0.0225 | 0.0245 | 0 |
| 19 Nov 2024 | 0.0235 | 0.00 | 0.00% | 0.023 | 0.025 | 0 |
| 18 Nov 2024 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.025 | 0 |
| 15 Nov 2024 | 0.024 | 0.0025 | 11.63% | 0.0225 | 0.024 | 0 |
| 14 Nov 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.022 | 0 |
| 13 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.0205 | 0.022 | 0 |
| 12 Nov 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0 |
| 11 Nov 2024 | 0.0205 | 0.00 | 0.00% | 0.02 | 0.021 | 0 |
| 08 Nov 2024 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.0215 | 0 |
| 07 Nov 2024 | 0.0215 | -0.0015 | -6.52% | 0.021 | 0.0225 | 0 |
| 06 Nov 2024 | 0.023 | -0.004 | -14.81% | 0.0225 | 0.0245 | 0 |
| 05 Nov 2024 | 0.027 | -0.0015 | -5.26% | 0.027 | 0.029 | 0 |
| 04 Nov 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.029 | 0 |
| 01 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.0295 | 0 |
| 31 Oct 2024 | 0.029 | 0.004 | 16.00% | 0.027 | 0.029 | 0 |
| 30 Oct 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
