We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P45438 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.87% | 9.31 | 9.29 | 9.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.57 | 9.06 | 9.20 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 9.00 | 1.18 | 15.09% | 8.41 | 9.08 | 0 |
| 25 Sep 2024 | 7.82 | -0.22 | -2.74% | 7.67 | 7.99 | 0 |
| 24 Sep 2024 | 8.04 | 0.60 | 8.06% | 7.78 | 8.19 | 0 |
| 23 Sep 2024 | 7.44 | 0.10 | 1.36% | 7.19 | 7.56 | 0 |
| 20 Sep 2024 | 7.34 | -0.79 | -9.72% | 7.31 | 7.99 | 0 |
| 19 Sep 2024 | 8.13 | 1.02 | 14.35% | 7.47 | 8.13 | 0 |
| 18 Sep 2024 | 7.11 | -0.25 | -3.40% | 7.05 | 7.40 | 0 |
| 17 Sep 2024 | 7.36 | 0.35 | 4.99% | 7.17 | 7.55 | 0 |
| 16 Sep 2024 | 7.01 | -0.18 | -2.50% | 6.99 | 7.28 | 0 |
| 13 Sep 2024 | 7.19 | 0.31 | 4.51% | 6.95 | 7.29 | 0 |
| 12 Sep 2024 | 6.88 | 0.43 | 6.67% | 6.68 | 7.13 | 0 |
| 11 Sep 2024 | 6.45 | 0.11 | 1.74% | 6.25 | 6.75 | 0 |
| 10 Sep 2024 | 6.34 | -0.25 | -3.79% | 6.21 | 6.84 | 0 |
| 09 Sep 2024 | 6.59 | 0.33 | 5.27% | 6.33 | 6.75 | 0 |
| 06 Sep 2024 | 6.26 | -0.88 | -12.32% | 6.26 | 7.17 | 0 |
| 05 Sep 2024 | 7.14 | -0.32 | -4.29% | 7.10 | 7.47 | 0 |
| 04 Sep 2024 | 7.46 | -0.76 | -9.25% | 7.34 | 7.69 | 0 |
| 03 Sep 2024 | 8.22 | -0.73 | -8.16% | 8.16 | 9.09 | 0 |
| 02 Sep 2024 | 8.95 | 0.12 | 1.36% | 8.42 | 8.98 | 0 |
| 30 Aug 2024 | 8.83 | -0.03 | -0.34% | 8.76 | 9.08 | 0 |
| 29 Aug 2024 | 8.86 | 0.53 | 6.36% | 8.24 | 8.88 | 0 |
| 28 Aug 2024 | 8.33 | 0.14 | 1.71% | 8.26 | 8.53 | 0 |
| 27 Aug 2024 | 8.19 | 0.05 | 0.61% | 8.10 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
