Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P45438 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.58% | 5.78 | 5.80 | 5.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.24 | 5.52 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.70 | 0.22 | 4.01% | 5.24 | 5.80 | 0 |
| 21 Nov 2024 | 5.48 | 0.18 | 3.40% | 4.97 | 5.48 | 0 |
| 20 Nov 2024 | 5.30 | -0.14 | -2.57% | 5.21 | 5.75 | 0 |
| 19 Nov 2024 | 5.44 | -0.31 | -5.39% | 4.93 | 5.89 | 0 |
| 18 Nov 2024 | 5.75 | -0.04 | -0.69% | 5.52 | 5.88 | 0 |
| 15 Nov 2024 | 5.79 | -0.31 | -5.08% | 5.71 | 6.09 | 0 |
| 14 Nov 2024 | 6.10 | 0.76 | 14.23% | 5.33 | 6.14 | 0 |
| 13 Nov 2024 | 5.34 | -0.14 | -2.55% | 5.11 | 5.57 | 0 |
| 12 Nov 2024 | 5.48 | -0.98 | -15.17% | 5.42 | 6.20 | 0 |
| 11 Nov 2024 | 6.46 | 0.45 | 7.49% | 6.20 | 6.66 | 0 |
| 08 Nov 2024 | 6.01 | -0.49 | -7.54% | 5.93 | 6.61 | 0 |
| 07 Nov 2024 | 6.50 | 0.48 | 7.97% | 6.07 | 6.63 | 0 |
| 06 Nov 2024 | 6.02 | -0.76 | -11.21% | 5.95 | 7.49 | 0 |
| 05 Nov 2024 | 6.78 | 0.14 | 2.11% | 6.48 | 6.79 | 0 |
| 04 Nov 2024 | 6.64 | -0.22 | -3.21% | 6.63 | 6.99 | 0 |
| 01 Nov 2024 | 6.86 | 0.55 | 8.72% | 6.33 | 6.95 | 0 |
| 31 Oct 2024 | 6.31 | -0.67 | -9.60% | 6.17 | 6.70 | 0 |
| 30 Oct 2024 | 6.98 | -0.70 | -9.11% | 6.79 | 7.49 | 0 |
| 29 Oct 2024 | 7.68 | -0.24 | -3.03% | 7.66 | 8.21 | 0 |
| 28 Oct 2024 | 7.92 | 0.34 | 4.49% | 7.48 | 8.03 | 0 |
| 25 Oct 2024 | 7.58 | 0.03 | 0.40% | 7.32 | 7.71 | 0 |
| 24 Oct 2024 | 7.55 | 0.14 | 1.89% | 7.51 | 7.90 | 0 |
| 23 Oct 2024 | 7.41 | -0.20 | -2.63% | 7.30 | 7.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
