We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT258W3 20351221 6.7807 | BIT:P258W3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.26% | 4.08 | 4.06 | 4.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 3.96 | 4.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.21 | 0.31 | 7.95% | 3.96 | 4.21 | 0 |
| 26 Sep 2024 | 3.90 | -0.01 | -0.26% | 3.87 | 4.02 | 0 |
| 25 Sep 2024 | 3.91 | -0.10 | -2.49% | 3.88 | 4.07 | 0 |
| 24 Sep 2024 | 4.01 | 0.51 | 14.57% | 3.65 | 4.13 | 0 |
| 23 Sep 2024 | 3.50 | -0.14 | -3.85% | 3.50 | 3.71 | 0 |
| 20 Sep 2024 | 3.64 | -0.14 | -3.70% | 3.46 | 3.79 | 0 |
| 19 Sep 2024 | 3.78 | 0.27 | 7.69% | 3.52 | 3.78 | 0 |
| 18 Sep 2024 | 3.51 | 0.21 | 6.36% | 3.34 | 3.57 | 0 |
| 17 Sep 2024 | 3.30 | 0.16 | 5.10% | 3.20 | 3.39 | 0 |
| 16 Sep 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.30 | 0 |
| 13 Sep 2024 | 3.12 | 0.17 | 5.58% | 3.02 | 3.16 | 0 |
| 12 Sep 2024 | 2.955 | -0.07 | -2.15% | 2.955 | 3.21 | 0 |
| 11 Sep 2024 | 3.02 | -0.10 | -3.21% | 2.955 | 3.26 | 0 |
| 10 Sep 2024 | 3.12 | -0.28 | -8.24% | 3.01 | 3.52 | 0 |
| 09 Sep 2024 | 3.40 | 0.38 | 12.58% | 3.24 | 3.62 | 0 |
| 06 Sep 2024 | 3.02 | 0.02 | 0.67% | 2.945 | 3.23 | 0 |
| 05 Sep 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.14 | 0 |
| 04 Sep 2024 | 3.00 | -0.04 | -1.32% | 2.95 | 3.10 | 0 |
| 03 Sep 2024 | 3.04 | -0.26 | -7.88% | 2.995 | 3.30 | 0 |
| 02 Sep 2024 | 3.30 | 0.14 | 4.43% | 3.27 | 3.33 | 0 |
| 30 Aug 2024 | 3.16 | 0.10 | 3.27% | 3.08 | 3.22 | 0 |
| 29 Aug 2024 | 3.06 | 0.07 | 2.17% | 2.98 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
