We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT257O2 20991231 281.3299 | BIT:P257O2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.71% | 5.59 | 5.60 | 5.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.73 | 5.44 | 5.61 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.59 | -0.08 | -1.41% | 5.44 | 5.73 | 0 |
| 26 Sep 2024 | 5.67 | -0.13 | -2.24% | 5.55 | 5.78 | 0 |
| 25 Sep 2024 | 5.80 | 0.13 | 2.29% | 5.66 | 5.85 | 0 |
| 24 Sep 2024 | 5.67 | 0.11 | 1.98% | 5.51 | 5.78 | 0 |
| 23 Sep 2024 | 5.56 | 0.12 | 2.21% | 5.51 | 5.73 | 0 |
| 20 Sep 2024 | 5.44 | -0.12 | -2.16% | 5.31 | 5.65 | 0 |
| 19 Sep 2024 | 5.56 | -0.71 | -11.32% | 5.45 | 6.06 | 0 |
| 18 Sep 2024 | 6.27 | -0.39 | -5.86% | 6.19 | 6.73 | 0 |
| 17 Sep 2024 | 6.66 | 0.02 | 0.30% | 6.58 | 6.80 | 0 |
| 16 Sep 2024 | 6.64 | 0.62 | 10.30% | 6.17 | 6.81 | 0 |
| 13 Sep 2024 | 6.02 | -0.15 | -2.43% | 5.94 | 6.14 | 0 |
| 12 Sep 2024 | 6.17 | -0.31 | -4.78% | 6.09 | 6.34 | 0 |
| 11 Sep 2024 | 6.48 | 0.11 | 1.73% | 6.19 | 6.55 | 0 |
| 10 Sep 2024 | 6.37 | -0.10 | -1.55% | 6.37 | 6.65 | 0 |
| 09 Sep 2024 | 6.47 | 0.27 | 4.35% | 6.09 | 6.61 | 0 |
| 06 Sep 2024 | 6.20 | 0.08 | 1.31% | 5.89 | 6.25 | 0 |
| 05 Sep 2024 | 6.12 | -0.31 | -4.82% | 5.87 | 6.39 | 0 |
| 04 Sep 2024 | 6.43 | 0.46 | 7.71% | 6.22 | 6.55 | 0 |
| 03 Sep 2024 | 5.97 | 0.44 | 7.96% | 5.56 | 6.03 | 0 |
| 02 Sep 2024 | 5.53 | -0.08 | -1.43% | 5.52 | 5.69 | 0 |
| 30 Aug 2024 | 5.61 | 0.39 | 7.47% | 5.41 | 5.64 | 0 |
| 29 Aug 2024 | 5.22 | -0.49 | -8.58% | 5.21 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
