P25622 NLBNPIT25622 20991231 46.1044

7.39

-0.02 (-0.27%)

27 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT25622 20991231 46.1044	BIT:P25622	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.27%	7.39	7.35	7.45

High Price	Low Price	Open Price	Traded	Last Trade
7.93	7.29	7.54	650	21:15:00

NLBNPIT25622 20991231 46... (P25622) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	7.29	-0.24	-3.19%	7.29	7.93	650
26 Sep 2024	7.53	-1.72	-18.59%	7.42	8.68	0
25 Sep 2024	9.25	-0.61	-6.19%	8.96	10.04	0
24 Sep 2024	9.86	-0.50	-4.83%	9.62	10.23	0
23 Sep 2024	10.36	1.33	14.73%	9.09	10.38	0
20 Sep 2024	9.03	-0.29	-3.11%	8.81	9.42	0
19 Sep 2024	9.32	-0.43	-4.41%	9.32	9.81	0
18 Sep 2024	9.75	0.06	0.62%	9.36	9.87	0
17 Sep 2024	9.69	-0.34	-3.39%	9.48	9.83	0
16 Sep 2024	10.03	-0.26	-2.53%	9.51	10.28	0
13 Sep 2024	10.29	0.27	2.69%	9.94	10.45	0
12 Sep 2024	10.02	-0.98	-8.91%	9.68	10.77	0
11 Sep 2024	11.00	-0.01	-0.09%	10.01	11.33	0
10 Sep 2024	11.01	0.45	4.26%	10.27	11.16	0
09 Sep 2024	10.56	-0.51	-4.61%	10.09	11.01	0
06 Sep 2024	11.07	0.79	7.68%	10.13	11.07	0
05 Sep 2024	10.28	-0.09	-0.87%	10.01	10.62	0
04 Sep 2024	10.37	-0.09	-0.86%	10.05	11.14	0
03 Sep 2024	10.46	0.90	9.41%	9.52	10.66	0
02 Sep 2024	9.56	-0.27	-2.75%	9.29	10.01	0
30 Aug 2024	9.83	-0.55	-5.30%	9.77	10.10	0
29 Aug 2024	10.38	-0.29	-2.72%	10.21	10.80	0