We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT255G2 20991231 716.4488 | BIT:P255G2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.25% | 19.85 | 19.78 | 19.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.16 | 19.75 | 19.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 19.78 | -0.11 | -0.55% | 19.75 | 20.16 | 0 |
| 26 Sep 2024 | 19.89 | 0.44 | 2.26% | 19.32 | 19.89 | 0 |
| 25 Sep 2024 | 19.45 | 0.53 | 2.80% | 18.96 | 19.45 | 0 |
| 24 Sep 2024 | 18.92 | 0.39 | 2.10% | 18.67 | 19.23 | 0 |
| 23 Sep 2024 | 18.53 | -1.23 | -6.22% | 18.49 | 19.55 | 0 |
| 20 Sep 2024 | 19.76 | 0.76 | 4.00% | 18.89 | 19.76 | 0 |
| 19 Sep 2024 | 19.00 | -1.39 | -6.82% | 19.00 | 20.21 | 0 |
| 18 Sep 2024 | 20.39 | 0.59 | 2.98% | 19.85 | 20.62 | 0 |
| 17 Sep 2024 | 19.80 | 1.41 | 7.67% | 19.08 | 19.80 | 0 |
| 16 Sep 2024 | 18.39 | 0.06 | 0.33% | 17.97 | 18.45 | 0 |
| 13 Sep 2024 | 18.33 | 3.80 | 26.15% | 17.73 | 18.88 | 33 |
| 12 Sep 2024 | 14.53 | -1.02 | -6.56% | 14.05 | 14.77 | 0 |
| 11 Sep 2024 | 15.55 | 0.40 | 2.64% | 14.78 | 16.02 | 200 |
| 10 Sep 2024 | 15.15 | -0.12 | -0.79% | 14.68 | 15.63 | 0 |
| 09 Sep 2024 | 15.27 | -0.56 | -3.54% | 14.91 | 15.69 | 0 |
| 06 Sep 2024 | 15.83 | 0.20 | 1.28% | 14.88 | 15.86 | 33 |
| 05 Sep 2024 | 15.63 | 1.19 | 8.24% | 14.72 | 15.63 | 0 |
| 04 Sep 2024 | 14.44 | 0.11 | 0.77% | 14.30 | 15.75 | 0 |
| 03 Sep 2024 | 14.33 | -0.60 | -4.02% | 13.76 | 15.27 | 0 |
| 02 Sep 2024 | 14.93 | 0.03 | 0.20% | 14.74 | 15.29 | 0 |
| 30 Aug 2024 | 14.90 | 0.26 | 1.78% | 14.61 | 15.10 | 0 |
| 29 Aug 2024 | 14.64 | -1.24 | -7.81% | 14.39 | 16.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
