We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT251T4 20241220 7.5 | BIT:P251T4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 79.25% | 0.0475 | 0.0375 | 0.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0465 | 0.033 | 0.0335 | 58,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.045 | 0.0165 | 57.89% | 0.033 | 0.0465 | 58,000 |
| 26 Sep 2024 | 0.0285 | 0.0155 | 119.23% | 0.0135 | 0.0295 | 0 |
| 25 Sep 2024 | 0.013 | -0.0005 | -3.70% | 0.0125 | 0.0165 | 0 |
| 24 Sep 2024 | 0.0135 | 0.002 | 17.39% | 0.0105 | 0.0185 | 0 |
| 23 Sep 2024 | 0.0115 | -0.0025 | -17.86% | 0.011 | 0.0145 | 0 |
| 20 Sep 2024 | 0.014 | -0.007 | -33.33% | 0.014 | 0.025 | 0 |
| 19 Sep 2024 | 0.021 | 0.004 | 23.53% | 0.0195 | 0.026 | 0 |
| 18 Sep 2024 | 0.017 | -0.004 | -19.05% | 0.0165 | 0.0235 | 0 |
| 17 Sep 2024 | 0.021 | -0.007 | -25.00% | 0.021 | 0.03 | 0 |
| 16 Sep 2024 | 0.028 | -0.0025 | -8.20% | 0.0265 | 0.032 | 0 |
| 13 Sep 2024 | 0.0305 | 0.00 | 0.00% | 0.029 | 0.0355 | 0 |
| 12 Sep 2024 | 0.0305 | 0.0035 | 12.96% | 0.028 | 0.034 | 0 |
| 11 Sep 2024 | 0.027 | 0.002 | 8.00% | 0.0255 | 0.029 | 0 |
| 10 Sep 2024 | 0.025 | -0.0025 | -9.09% | 0.024 | 0.031 | 0 |
| 09 Sep 2024 | 0.0275 | -0.007 | -20.29% | 0.027 | 0.039 | 38,000 |
| 06 Sep 2024 | 0.0345 | -0.014 | -28.87% | 0.0345 | 0.051 | 0 |
| 05 Sep 2024 | 0.0485 | -0.006 | -11.01% | 0.048 | 0.056 | 0 |
| 04 Sep 2024 | 0.0545 | -0.006 | -9.92% | 0.051 | 0.0615 | 0 |
| 03 Sep 2024 | 0.0605 | -0.006 | -9.02% | 0.06 | 0.0705 | 0 |
| 02 Sep 2024 | 0.0665 | -0.0025 | -3.62% | 0.0555 | 0.071 | 0 |
| 30 Aug 2024 | 0.069 | 0.002 | 2.99% | 0.0675 | 0.0745 | 0 |
| 29 Aug 2024 | 0.067 | 0.0035 | 5.51% | 0.064 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
