Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24YA3 20250321 80 (P24YA3)
NLBNPIT24YA3 20250321 80 (P24YA3) Historical

P24YA3 NLBNPIT24YA3 20250321 80

0.176

0.0005 (0.28%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24YA3 20250321 80	BIT:P24YA3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.28%	0.176	0.1455	0.2055

High Price	Low Price	Open Price	Traded	Last Trade
0.187	0.164	0.1745	0	21:15:01

NLBNPIT24YA3 20250321 80 (P24YA3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.169	-0.023	-11.98%	0.164	0.187	0
26 Sep 2024	0.192	0.016	9.09%	0.1745	0.2205	0
25 Sep 2024	0.176	-0.0045	-2.49%	0.165	0.2005	0
24 Sep 2024	0.1805	-0.0375	-17.20%	0.1715	0.2195	0
23 Sep 2024	0.218	-0.009	-3.96%	0.218	0.2635	0
20 Sep 2024	0.227	-0.036	-13.69%	0.227	0.271	0
19 Sep 2024	0.263	0.028	11.91%	0.227	0.2825	0
18 Sep 2024	0.235	0.046	24.34%	0.1915	0.259	0
17 Sep 2024	0.189	-0.0065	-3.32%	0.1575	0.2235	0
16 Sep 2024	0.1955	-0.054	-21.64%	0.1895	0.274	0
13 Sep 2024	0.2495	-0.1305	-34.34%	0.2015	0.347	0
12 Sep 2024	0.38	0.001	0.26%	0.365	0.465	0
11 Sep 2024	0.379	0.047	14.16%	0.341	0.403	0
10 Sep 2024	0.332	-0.072	-17.82%	0.318	0.397	0
09 Sep 2024	0.404	-0.095	-19.04%	0.397	0.505	0
06 Sep 2024	0.499	0.045	9.91%	0.471	0.507	0
05 Sep 2024	0.454	-0.041	-8.28%	0.44	0.527	0
04 Sep 2024	0.495	-0.015	-2.94%	0.495	0.558	0
03 Sep 2024	0.51	0.011	2.20%	0.489	0.601	0
02 Sep 2024	0.499	-0.018	-3.48%	0.49	0.527	0
30 Aug 2024	0.517	0.019	3.82%	0.50	0.551	0
29 Aug 2024	0.498	-0.041	-7.61%	0.489	0.539	0

Download more NLBNPIT24YA3 20250321 80 Historical Data

NLBNPIT24YA3 20250321 80

NLBNPIT24TK2 20250321 7

NLBNPIT22LG1 20241220 25

NLBNPIT222Q1 20351221 28...

NLBNPIT24J56 20351221 13...

NLBNPIT245R0 20351221 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions