ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24XL2 20250620 16	BIT:P24XL2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0365	-12.13%	0.2645	0.2565	0.2735

High Price	Low Price	Open Price	Traded	Last Trade
0.302	0.2565	0.302	0	21:15:00

NLBNPIT24XL2 20250620 16 (P24XL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.261	-0.039	-13.00%	0.2565	0.302	0
26 Sep 2024	0.30	-0.013	-4.15%	0.291	0.303	0
25 Sep 2024	0.313	0.0165	5.56%	0.30	0.319	0
24 Sep 2024	0.2965	-0.0165	-5.27%	0.2835	0.306	0
23 Sep 2024	0.313	-0.023	-6.85%	0.313	0.339	0
20 Sep 2024	0.336	0.033	10.89%	0.311	0.338	0
19 Sep 2024	0.303	-0.022	-6.77%	0.279	0.307	0
18 Sep 2024	0.325	0.001	0.31%	0.317	0.331	0
17 Sep 2024	0.324	-0.007	-2.11%	0.316	0.332	0
16 Sep 2024	0.331	0.006	1.85%	0.316	0.335	0
13 Sep 2024	0.325	-0.01	-2.99%	0.317	0.339	0
12 Sep 2024	0.335	0.005	1.52%	0.309	0.344	0
11 Sep 2024	0.33	0.005	1.54%	0.306	0.337	0
10 Sep 2024	0.325	0.026	8.70%	0.289	0.346	0
09 Sep 2024	0.299	0.0025	0.84%	0.289	0.303	10,000
06 Sep 2024	0.2965	0.0175	6.27%	0.2755	0.2965	0
05 Sep 2024	0.279	0.0145	5.48%	0.257	0.281	0
04 Sep 2024	0.2645	0.0035	1.34%	0.262	0.283	0
03 Sep 2024	0.261	0.0225	9.43%	0.2315	0.268	0
02 Sep 2024	0.2385	0.0035	1.49%	0.234	0.2575	0
30 Aug 2024	0.235	0.001	0.43%	0.227	0.2405	0
29 Aug 2024	0.234	-0.007	-2.90%	0.2325	0.243	0