ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24XK4 20250620 16	BIT:P24XK4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0155	27.93%	0.071	0.01	0.09

High Price	Low Price	Open Price	Traded	Last Trade
0.067	0.0505	0.055	8,000	21:15:00

NLBNPIT24XK4 20250620 16 (P24XK4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.0655	0.0165	33.67%	0.0505	0.067	8,000
26 Sep 2024	0.049	0.0045	10.11%	0.047	0.052	0
25 Sep 2024	0.0445	-0.006	-11.88%	0.043	0.048	0
24 Sep 2024	0.0505	0.0045	9.78%	0.0475	0.054	0
23 Sep 2024	0.046	0.0075	19.48%	0.0375	0.046	0
20 Sep 2024	0.0385	-0.01	-20.62%	0.038	0.0525	0
19 Sep 2024	0.0485	0.005	11.49%	0.0475	0.057	0
18 Sep 2024	0.0435	-0.0005	-1.14%	0.0425	0.0455	0
17 Sep 2024	0.044	0.0015	3.53%	0.0415	0.0465	0
16 Sep 2024	0.0425	0.0005	1.19%	0.0395	0.0465	0
13 Sep 2024	0.042	0.001	2.44%	0.04	0.0445	0
12 Sep 2024	0.041	-0.0045	-9.89%	0.039	0.049	100,000
11 Sep 2024	0.0455	-0.001	-2.15%	0.0435	0.052	0
10 Sep 2024	0.0465	-0.0095	-16.96%	0.041	0.0575	0
09 Sep 2024	0.056	-0.0005	-0.88%	0.055	0.064	0
06 Sep 2024	0.0565	-0.0075	-11.72%	0.0565	0.067	0
05 Sep 2024	0.064	-0.0075	-10.49%	0.064	0.0755	40,000
04 Sep 2024	0.0715	0.001	1.42%	0.063	0.0725	0
03 Sep 2024	0.0705	-0.013	-15.57%	0.0675	0.0865	10,000
02 Sep 2024	0.0835	-0.0065	-7.22%	0.077	0.0865	0
30 Aug 2024	0.09	-0.001	-1.10%	0.087	0.0965	0
29 Aug 2024	0.091	0.005	5.81%	0.084	0.092	0