Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24XB3 20250620 26 (P24XB3)
NLBNPIT24XB3 20250620 26 (P24XB3) Historical

P24XB3 NLBNPIT24XB3 20250620 26

0.1355

0.002 (1.50%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24XB3 20250620 26	BIT:P24XB3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	1.50%	0.1355	0.124	0.1465

High Price	Low Price	Open Price	Traded	Last Trade
0.1315	0.1135	0.1185	0	21:15:00

NLBNPIT24XB3 20250620 26 (P24XB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.1305	0.0085	6.97%	0.1135	0.1315	0
26 Sep 2024	0.122	0.001	0.83%	0.111	0.1255	0
25 Sep 2024	0.121	-0.0055	-4.35%	0.115	0.132	0
24 Sep 2024	0.1265	-0.0015	-1.17%	0.117	0.1445	0
23 Sep 2024	0.128	0.002	1.59%	0.115	0.1365	0
20 Sep 2024	0.126	0.005	4.13%	0.122	0.1405	0
19 Sep 2024	0.121	0.00	0.00%	0.1205	0.142	0
18 Sep 2024	0.121	-0.001	-0.82%	0.117	0.133	0
17 Sep 2024	0.122	-0.003	-2.40%	0.121	0.129	0
16 Sep 2024	0.125	0.0305	32.28%	0.1015	0.125	0
13 Sep 2024	0.0945	0.0055	6.18%	0.085	0.097	0
12 Sep 2024	0.089	-0.005	-5.32%	0.0865	0.1145	0
11 Sep 2024	0.094	-0.0005	-0.53%	0.0815	0.1065	0
10 Sep 2024	0.0945	-0.007	-6.90%	0.0925	0.1105	0
09 Sep 2024	0.1015	0.014	16.00%	0.089	0.107	0
06 Sep 2024	0.0875	0.00	0.00%	0.0795	0.0955	0
05 Sep 2024	0.0875	0.0065	8.02%	0.0785	0.09	0
04 Sep 2024	0.081	-0.0045	-5.26%	0.0775	0.0855	0
03 Sep 2024	0.0855	-0.002	-2.29%	0.082	0.095	0
02 Sep 2024	0.0875	0.007	8.70%	0.0775	0.088	0
30 Aug 2024	0.0805	0.004	5.23%	0.0765	0.0845	0
29 Aug 2024	0.0765	0.0105	15.91%	0.066	0.077	0

Download more NLBNPIT24XB3 20250620 26 Historical Data

NLBNPIT24XB3 20250620 26

NLBNPIT22LG1 20241220 25

NLBNPIT240X9 20351221 2....

NLBNPIT22XL6 20270524 35...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions