We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24VJ0 20250620 700 | BIT:P24VJ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.45% | 1.333 | 1.333 | 1.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.344 | 1.311 | 1.329 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.336 | -0.01 | -0.82% | 1.311 | 1.344 | 0 |
| 26 Sep 2024 | 1.347 | 0.03 | 2.59% | 1.264 | 1.357 | 0 |
| 25 Sep 2024 | 1.313 | -0.04 | -3.03% | 1.303 | 1.372 | 0 |
| 24 Sep 2024 | 1.354 | 0.01 | 0.45% | 1.327 | 1.406 | 0 |
| 23 Sep 2024 | 1.348 | -0.04 | -3.09% | 1.311 | 1.383 | 0 |
| 20 Sep 2024 | 1.391 | 0.00 | 0.22% | 1.369 | 1.403 | 0 |
| 19 Sep 2024 | 1.388 | -0.15 | -9.58% | 1.386 | 1.479 | 0 |
| 18 Sep 2024 | 1.535 | -0.01 | -0.65% | 1.515 | 1.545 | 0 |
| 17 Sep 2024 | 1.545 | -0.08 | -4.63% | 1.515 | 1.555 | 0 |
| 16 Sep 2024 | 1.62 | 0.01 | 0.31% | 1.60 | 1.65 | 0 |
| 13 Sep 2024 | 1.615 | -0.05 | -2.71% | 1.595 | 1.66 | 0 |
| 12 Sep 2024 | 1.66 | -0.15 | -8.03% | 1.645 | 1.70 | 0 |
| 11 Sep 2024 | 1.805 | 0.03 | 1.69% | 1.74 | 1.835 | 0 |
| 10 Sep 2024 | 1.775 | 0.00 | 0.00% | 1.705 | 1.785 | 0 |
| 09 Sep 2024 | 1.775 | 0.03 | 1.72% | 1.725 | 1.78 | 0 |
| 06 Sep 2024 | 1.745 | 0.05 | 2.95% | 1.635 | 1.745 | 0 |
| 05 Sep 2024 | 1.695 | 0.01 | 0.30% | 1.645 | 1.72 | 0 |
| 04 Sep 2024 | 1.69 | -0.01 | -0.29% | 1.685 | 1.75 | 0 |
| 03 Sep 2024 | 1.695 | 0.06 | 3.35% | 1.62 | 1.72 | 0 |
| 02 Sep 2024 | 1.64 | -0.03 | -1.80% | 1.63 | 1.665 | 0 |
| 30 Aug 2024 | 1.67 | 0.05 | 3.09% | 1.635 | 1.67 | 0 |
| 29 Aug 2024 | 1.62 | -0.06 | -3.28% | 1.61 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
