Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24UW5 20250620 200 (P24UW5)
NLBNPIT24UW5 20250620 200 (P24UW5) Historical

P24UW5 NLBNPIT24UW5 20250620 200

0.062

0.004 (6.90%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24UW5 20250620 200	BIT:P24UW5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	6.90%	0.062	0.0615	0.0625

High Price	Low Price	Open Price	Traded	Last Trade
0.066	0.0565	0.0575	0	21:15:00

NLBNPIT24UW5 20250620 200 (P24UW5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.0635	0.0055	9.48%	0.0565	0.066	0
26 Sep 2024	0.058	0.0005	0.87%	0.058	0.061	0
25 Sep 2024	0.0575	-0.0005	-0.86%	0.0555	0.058	0
24 Sep 2024	0.058	-0.005	-7.94%	0.0545	0.059	0
23 Sep 2024	0.063	0.0035	5.88%	0.061	0.065	0
20 Sep 2024	0.0595	-0.0025	-4.03%	0.058	0.064	0
19 Sep 2024	0.062	0.007	12.73%	0.059	0.066	0
18 Sep 2024	0.055	-0.001	-1.79%	0.0545	0.0595	0
17 Sep 2024	0.056	0.002	3.70%	0.0535	0.058	0
16 Sep 2024	0.054	0.002	3.85%	0.0505	0.054	0
13 Sep 2024	0.052	0.0065	14.29%	0.048	0.054	0
12 Sep 2024	0.0455	0.0075	19.74%	0.0415	0.0465	0
11 Sep 2024	0.038	-0.0015	-3.80%	0.0365	0.041	0
10 Sep 2024	0.0395	0.0015	3.95%	0.036	0.0415	0
09 Sep 2024	0.038	-0.0085	-18.28%	0.0375	0.0475	0
06 Sep 2024	0.0465	-0.0095	-16.96%	0.0465	0.057	0
05 Sep 2024	0.056	0.0005	0.90%	0.0515	0.06	0
04 Sep 2024	0.0555	-0.005	-8.26%	0.0525	0.0595	0
03 Sep 2024	0.0605	-0.0145	-19.33%	0.06	0.077	0
02 Sep 2024	0.075	0.007	10.29%	0.0745	0.0775	0
30 Aug 2024	0.068	-0.009	-11.69%	0.0675	0.0775	0
29 Aug 2024	0.077	0.006	8.45%	0.0755	0.082	0

Download more NLBNPIT24UW5 20250620 200 Historical Data

NLBNPIT24UW5 20250620 200

NLBNPIT249D2 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions