We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24UJ2 20250321 220 | BIT:P24UJ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.094 | -13.24% | 0.616 | 0.612 | 0.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.783 | 0.614 | 0.777 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.614 | -0.069 | -10.10% | 0.614 | 0.783 | 0 |
| 26 Sep 2024 | 0.683 | -0.048 | -6.57% | 0.664 | 0.868 | 0 |
| 25 Sep 2024 | 0.731 | -0.002 | -0.27% | 0.718 | 0.838 | 0 |
| 24 Sep 2024 | 0.733 | 0.025 | 3.53% | 0.675 | 0.876 | 0 |
| 23 Sep 2024 | 0.708 | 0.071 | 11.15% | 0.703 | 0.81 | 0 |
| 20 Sep 2024 | 0.637 | -0.044 | -6.46% | 0.622 | 0.789 | 0 |
| 19 Sep 2024 | 0.681 | 0.043 | 6.74% | 0.681 | 0.80 | 0 |
| 18 Sep 2024 | 0.638 | -0.041 | -6.04% | 0.604 | 0.729 | 0 |
| 17 Sep 2024 | 0.679 | 0.082 | 13.74% | 0.656 | 0.756 | 0 |
| 16 Sep 2024 | 0.597 | -0.094 | -13.60% | 0.577 | 0.723 | 0 |
| 13 Sep 2024 | 0.691 | 0.074 | 11.99% | 0.671 | 0.772 | 0 |
| 12 Sep 2024 | 0.617 | 0.142 | 29.89% | 0.606 | 0.705 | 0 |
| 11 Sep 2024 | 0.475 | -0.019 | -3.85% | 0.46 | 0.619 | 0 |
| 10 Sep 2024 | 0.494 | 0.075 | 17.90% | 0.47 | 0.554 | 0 |
| 09 Sep 2024 | 0.419 | 0.011 | 2.70% | 0.407 | 0.50 | 0 |
| 06 Sep 2024 | 0.408 | -0.077 | -15.88% | 0.408 | 0.555 | 0 |
| 05 Sep 2024 | 0.485 | 0.056 | 13.05% | 0.441 | 0.529 | 0 |
| 04 Sep 2024 | 0.429 | -0.024 | -5.30% | 0.412 | 0.505 | 0 |
| 03 Sep 2024 | 0.453 | -0.058 | -11.35% | 0.426 | 0.534 | 0 |
| 02 Sep 2024 | 0.511 | 0.082 | 19.11% | 0.494 | 0.527 | 0 |
| 30 Aug 2024 | 0.429 | 0.034 | 8.61% | 0.394 | 0.452 | 0 |
| 29 Aug 2024 | 0.395 | 0.036 | 10.03% | 0.369 | 0.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
