Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24OZ1 20250321 35 (P24OZ1)
NLBNPIT24OZ1 20250321 35 (P24OZ1) Historical

P24OZ1 NLBNPIT24OZ1 20250321 35

0.2515

-0.025 (-9.04%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24OZ1 20250321 35	BIT:P24OZ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-9.04%	0.2515	0.2415	0.2615

High Price	Low Price	Open Price	Traded	Last Trade
0.2845	0.255	0.261	0	21:15:00

NLBNPIT24OZ1 20250321 35 (P24OZ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.257	-0.0225	-8.05%	0.255	0.2845	0
26 Sep 2024	0.2795	0.019	7.29%	0.264	0.301	0
25 Sep 2024	0.2605	0.0135	5.47%	0.256	0.274	0
24 Sep 2024	0.247	0.0325	15.15%	0.21	0.247	0
23 Sep 2024	0.2145	-0.01	-4.45%	0.1995	0.2275	0
20 Sep 2024	0.2245	-0.0015	-0.66%	0.223	0.248	0
19 Sep 2024	0.226	0.0145	6.86%	0.216	0.245	0
18 Sep 2024	0.2115	-0.0145	-6.42%	0.2095	0.227	0
17 Sep 2024	0.226	0.004	1.80%	0.218	0.233	0
16 Sep 2024	0.222	-0.001	-0.45%	0.219	0.2395	0
13 Sep 2024	0.223	0.038	20.54%	0.196	0.231	0
12 Sep 2024	0.185	0.0325	21.31%	0.1565	0.185	0
11 Sep 2024	0.1525	0.0025	1.67%	0.1445	0.17	0
10 Sep 2024	0.15	0.0035	2.39%	0.1435	0.1635	0
09 Sep 2024	0.1465	-0.0135	-8.44%	0.14	0.16	0
06 Sep 2024	0.16	-0.0095	-5.60%	0.1555	0.1815	0
05 Sep 2024	0.1695	0.017	11.15%	0.151	0.1825	0
04 Sep 2024	0.1525	0.007	4.81%	0.142	0.163	0
03 Sep 2024	0.1455	-0.0185	-11.28%	0.1435	0.169	0
02 Sep 2024	0.164	-0.016	-8.89%	0.162	0.178	0
30 Aug 2024	0.18	-0.018	-9.09%	0.18	0.208	0
29 Aug 2024	0.198	0.001	0.51%	0.191	0.208	0

Download more NLBNPIT24OZ1 20250321 35 Historical Data

NLBNPIT24OZ1 20250321 35

NLBNPIT1UVJ6 20991231 65...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions