We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24N27 20250321 0.2 | BIT:P24N27 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.54% | 0.0575 | 0.0535 | 0.0615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0605 | 0.0565 | 0.058 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.0565 | -0.0025 | -4.24% | 0.0565 | 0.0605 | 0 |
| 26 Sep 2024 | 0.059 | 0.0015 | 2.61% | 0.057 | 0.061 | 0 |
| 25 Sep 2024 | 0.0575 | -0.001 | -1.71% | 0.0565 | 0.059 | 0 |
| 24 Sep 2024 | 0.0585 | 0.0005 | 0.86% | 0.057 | 0.0605 | 0 |
| 23 Sep 2024 | 0.058 | 0.002 | 3.57% | 0.0555 | 0.0595 | 10,000 |
| 20 Sep 2024 | 0.056 | -0.0125 | -18.25% | 0.0545 | 0.067 | 2,000 |
| 19 Sep 2024 | 0.0685 | -0.0005 | -0.72% | 0.065 | 0.0705 | 12,000 |
| 18 Sep 2024 | 0.069 | 0.006 | 9.52% | 0.063 | 0.0695 | 0 |
| 17 Sep 2024 | 0.063 | 0.0015 | 2.44% | 0.0615 | 0.0655 | 0 |
| 16 Sep 2024 | 0.0615 | 0.004 | 6.96% | 0.056 | 0.0615 | 0 |
| 13 Sep 2024 | 0.0575 | 0.0045 | 8.49% | 0.0525 | 0.0575 | 0 |
| 12 Sep 2024 | 0.053 | 0.0095 | 21.84% | 0.044 | 0.0565 | 0 |
| 11 Sep 2024 | 0.0435 | -0.0025 | -5.43% | 0.042 | 0.047 | 0 |
| 10 Sep 2024 | 0.046 | -0.0025 | -5.15% | 0.044 | 0.048 | 0 |
| 09 Sep 2024 | 0.0485 | -0.0005 | -1.02% | 0.048 | 0.0505 | 0 |
| 06 Sep 2024 | 0.049 | -0.002 | -3.92% | 0.0475 | 0.052 | 0 |
| 05 Sep 2024 | 0.051 | 0.0045 | 9.68% | 0.0455 | 0.0515 | 0 |
| 04 Sep 2024 | 0.0465 | -0.003 | -6.06% | 0.045 | 0.0505 | 0 |
| 03 Sep 2024 | 0.0495 | -0.001 | -1.98% | 0.0475 | 0.052 | 0 |
| 02 Sep 2024 | 0.0505 | -0.0015 | -2.88% | 0.048 | 0.0545 | 310,000 |
| 30 Aug 2024 | 0.052 | 0.001 | 1.96% | 0.0515 | 0.054 | 0 |
| 29 Aug 2024 | 0.051 | -0.0005 | -0.97% | 0.05 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
