ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24LQ6 20250321 22	BIT:P24LQ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-2.60%	0.0375	0.0275	0.048

High Price	Low Price	Open Price	Traded	Last Trade
0.031	0.0275	0.0295	0	21:15:01

NLBNPIT24LQ6 20250321 22 (P24LQ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Sep 2024	0.0275	-0.002	-6.78%	0.0275	0.031
26 Sep 2024	0.0295	0.0005	1.72%	0.028	0.0315
25 Sep 2024	0.029	-0.001	-3.33%	0.028	0.04
24 Sep 2024	0.03	0.0005	1.69%	0.0285	0.038
23 Sep 2024	0.0295	-0.0005	-1.67%	0.0295	0.039
20 Sep 2024	0.03	0.00	0.00%	0.0265	0.04
19 Sep 2024	0.03	-0.001	-3.23%	0.0275	0.039
18 Sep 2024	0.031	-0.001	-3.13%	0.029	0.0325
17 Sep 2024	0.032	0.001	3.23%	0.03	0.032
16 Sep 2024	0.031	-0.008	-20.51%	0.031	0.0365
13 Sep 2024	0.039	-0.006	-13.33%	0.038	0.0545
12 Sep 2024	0.045	-0.001	-2.17%	0.0425	0.0515
11 Sep 2024	0.046	0.0005	1.10%	0.043	0.055
10 Sep 2024	0.0455	0.003	7.06%	0.041	0.0525
09 Sep 2024	0.0425	-0.0025	-5.56%	0.04	0.0535
06 Sep 2024	0.045	0.00	0.00%	0.0415	0.049
05 Sep 2024	0.045	-0.0025	-5.26%	0.044	0.0585
04 Sep 2024	0.0475	0.002	4.40%	0.0465	0.0595
03 Sep 2024	0.0455	0.0015	3.41%	0.043	0.0535
02 Sep 2024	0.044	-0.0005	-1.12%	0.043	0.046
30 Aug 2024	0.0445	-0.001	-2.20%	0.043	0.0555
29 Aug 2024	0.0455	-0.0025	-5.21%	0.043	0.0575