Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24LP8 20250321 24 (P24LP8)
NLBNPIT24LP8 20250321 24 (P24LP8) Historical

P24LP8 NLBNPIT24LP8 20250321 24

0.307

0.003 (0.99%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24LP8 20250321 24	BIT:P24LP8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.99%	0.307	0.2935	0.319

High Price	Low Price	Open Price	Traded	Last Trade
0.307	0.276	0.287	0	21:15:00

NLBNPIT24LP8 20250321 24 (P24LP8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.305	0.015	5.17%	0.276	0.307	0
26 Sep 2024	0.29	0.001	0.35%	0.268	0.2975	0
25 Sep 2024	0.289	-0.008	-2.69%	0.278	0.30	0
24 Sep 2024	0.297	0.001	0.34%	0.281	0.32	0
23 Sep 2024	0.296	0.0015	0.51%	0.2755	0.305	0
20 Sep 2024	0.2945	0.009	3.15%	0.2865	0.319	0
19 Sep 2024	0.2855	0.0015	0.53%	0.2835	0.314	0
18 Sep 2024	0.284	-0.003	-1.05%	0.2765	0.305	0
17 Sep 2024	0.287	-0.007	-2.38%	0.2855	0.30	0
16 Sep 2024	0.294	0.056	23.53%	0.224	0.294	0
13 Sep 2024	0.238	0.015	6.73%	0.223	0.2425	0
12 Sep 2024	0.223	-0.0035	-1.55%	0.218	0.2575	0
11 Sep 2024	0.2265	-0.002	-0.88%	0.201	0.244	0
10 Sep 2024	0.2285	-0.0155	-6.35%	0.225	0.253	0
09 Sep 2024	0.244	0.0215	9.66%	0.2285	0.2555	0
06 Sep 2024	0.2225	0.00	0.00%	0.2065	0.232	0
05 Sep 2024	0.2225	0.0115	5.45%	0.203	0.228	0
04 Sep 2024	0.211	-0.0065	-2.99%	0.2015	0.22	0
03 Sep 2024	0.2175	-0.005	-2.25%	0.211	0.23	0
02 Sep 2024	0.2225	0.006	2.77%	0.2095	0.224	0
30 Aug 2024	0.2165	0.001	0.46%	0.2135	0.222	0
29 Aug 2024	0.2155	0.0225	11.66%	0.1925	0.217	0

Download more NLBNPIT24LP8 20250321 24 Historical Data

NLBNPIT24LP8 20250321 24

NLBNPIT22PH0 20991231 12...

NLBNPIT24N35 20250321 0.2

NLBNPIT23XN0 20991231 12...

NLBNPIT22C06 20991231 84...

NLBNPIT22QQ9 20351221 7....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions