We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24JQ0 20250319 4500 | BIT:P24JQ0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -3.52% | 0.0685 | 0.071 | 0.0725 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0735 | 0.0685 | 0.0715 | 0 | 20:58:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.0685 | -0.0055 | -7.43% | 0.0685 | 0.0735 | 0 |
26 Sep 2024 | 0.074 | -0.0145 | -16.38% | 0.072 | 0.0785 | 0 |
25 Sep 2024 | 0.0885 | 0.0035 | 4.12% | 0.086 | 0.0915 | 0 |
24 Sep 2024 | 0.085 | -0.01 | -10.53% | 0.0835 | 0.0905 | 0 |
23 Sep 2024 | 0.095 | -0.001 | -1.04% | 0.0925 | 0.099 | 0 |
20 Sep 2024 | 0.096 | 0.0135 | 16.36% | 0.0845 | 0.0975 | 0 |
19 Sep 2024 | 0.0825 | -0.0225 | -21.43% | 0.0825 | 0.0965 | 0 |
18 Sep 2024 | 0.105 | 0.005 | 5.00% | 0.099 | 0.1075 | 0 |
17 Sep 2024 | 0.10 | -0.008 | -7.41% | 0.0955 | 0.1035 | 0 |
16 Sep 2024 | 0.108 | 0.0035 | 3.35% | 0.1015 | 0.1085 | 0 |
13 Sep 2024 | 0.1045 | -0.011 | -9.52% | 0.103 | 0.1135 | 0 |
12 Sep 2024 | 0.1155 | -0.016 | -12.17% | 0.109 | 0.121 | 0 |
11 Sep 2024 | 0.1315 | -0.002 | -1.50% | 0.119 | 0.1395 | 0 |
10 Sep 2024 | 0.1335 | 0.0045 | 3.49% | 0.12 | 0.137 | 0 |
09 Sep 2024 | 0.129 | -0.014 | -9.79% | 0.1235 | 0.1405 | 0 |
06 Sep 2024 | 0.143 | 0.0225 | 18.67% | 0.1135 | 0.143 | 0 |
05 Sep 2024 | 0.1205 | 0.0065 | 5.70% | 0.114 | 0.124 | 0 |
04 Sep 2024 | 0.114 | 0.017 | 17.53% | 0.11 | 0.119 | 0 |
03 Sep 2024 | 0.097 | 0.014 | 16.87% | 0.0805 | 0.098 | 0 |
02 Sep 2024 | 0.083 | -0.0025 | -2.92% | 0.0825 | 0.0915 | 0 |
30 Aug 2024 | 0.0855 | -0.001 | -1.16% | 0.0835 | 0.088 | 0 |
29 Aug 2024 | 0.0865 | -0.0085 | -8.95% | 0.0855 | 0.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions