Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24ID0 20241220 850 (P24ID0)
NLBNPIT24ID0 20241220 850 (P24ID0) Historical

P24ID0 NLBNPIT24ID0 20241220 850

0.2235

0.0075 (3.47%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24ID0 20241220 850	BIT:P24ID0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	3.47%	0.2235	0.2195	0.2295

High Price	Low Price	Open Price	Traded	Last Trade
0.2685	0.2095	0.254	8,000	21:15:01

NLBNPIT24ID0 20241220 850 (P24ID0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.2255	0.0085	3.92%	0.2095	0.2685	8,000
26 Sep 2024	0.217	0.007	3.33%	0.2065	0.2355	0
25 Sep 2024	0.21	-0.009	-4.11%	0.2065	0.255	0
24 Sep 2024	0.219	0.03	15.87%	0.2045	0.233	0
23 Sep 2024	0.189	-0.0525	-21.74%	0.189	0.2535	0
20 Sep 2024	0.2415	0.0015	0.63%	0.2245	0.2715	0
19 Sep 2024	0.24	-0.0255	-9.60%	0.232	0.2795	0
18 Sep 2024	0.2655	0.029	12.26%	0.246	0.2905	0
17 Sep 2024	0.2365	-0.002	-0.84%	0.231	0.2635	0
16 Sep 2024	0.2385	0.026	12.24%	0.205	0.252	0
13 Sep 2024	0.2125	-0.0285	-11.83%	0.2125	0.2625	0
12 Sep 2024	0.241	-0.071	-22.76%	0.2345	0.295	0
11 Sep 2024	0.312	0.0445	16.64%	0.2815	0.334	0
10 Sep 2024	0.2675	-0.026	-8.86%	0.266	0.313	0
09 Sep 2024	0.2935	-0.0515	-14.93%	0.279	0.362	0
06 Sep 2024	0.345	0.006	1.77%	0.299	0.35	0
05 Sep 2024	0.339	0.042	14.14%	0.298	0.339	0
04 Sep 2024	0.297	0.0165	5.88%	0.297	0.358	0
03 Sep 2024	0.2805	0.022	8.51%	0.252	0.2925	0
02 Sep 2024	0.2585	-0.0125	-4.61%	0.2575	0.2895	0
30 Aug 2024	0.271	0.0145	5.65%	0.253	0.301	0
29 Aug 2024	0.2565	-0.0015	-0.58%	0.244	0.302	0

Download more NLBNPIT24ID0 20241220 850 Historical Data

NLBNPIT24ID0 20241220 850

NLBNPIT24KW6 20241220 9.5

NLBNPIT23MT0 20241220 41

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions