We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24GS2 20241220 22 | BIT:P24GS2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -4.42% | 8.86 | 8.85 | 8.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.41 | 8.91 | 8.98 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.00 | -0.35 | -3.74% | 8.91 | 9.41 | 0 |
| 26 Sep 2024 | 9.35 | 0.27 | 2.97% | 9.05 | 9.82 | 0 |
| 25 Sep 2024 | 9.08 | 0.24 | 2.71% | 8.92 | 9.39 | 0 |
| 24 Sep 2024 | 8.84 | 0.64 | 7.80% | 8.08 | 8.84 | 0 |
| 23 Sep 2024 | 8.20 | -0.16 | -1.91% | 7.81 | 8.34 | 0 |
| 20 Sep 2024 | 8.36 | 0.11 | 1.33% | 8.30 | 8.71 | 0 |
| 19 Sep 2024 | 8.25 | 0.37 | 4.70% | 8.04 | 8.58 | 0 |
| 18 Sep 2024 | 7.88 | -0.27 | -3.31% | 7.82 | 8.06 | 0 |
| 17 Sep 2024 | 8.15 | 0.02 | 0.25% | 8.03 | 8.34 | 0 |
| 16 Sep 2024 | 8.13 | 0.03 | 0.37% | 8.02 | 8.44 | 0 |
| 13 Sep 2024 | 8.10 | 0.87 | 12.03% | 7.42 | 8.15 | 0 |
| 12 Sep 2024 | 7.23 | 1.07 | 17.37% | 6.41 | 7.23 | 0 |
| 11 Sep 2024 | 6.16 | 0.10 | 1.65% | 5.86 | 6.50 | 0 |
| 10 Sep 2024 | 6.06 | 0.22 | 3.77% | 5.82 | 6.25 | 0 |
| 09 Sep 2024 | 5.84 | -0.38 | -6.11% | 5.56 | 6.02 | 0 |
| 06 Sep 2024 | 6.22 | -0.26 | -4.01% | 6.07 | 6.69 | 0 |
| 05 Sep 2024 | 6.48 | 0.53 | 8.91% | 6.06 | 6.76 | 0 |
| 04 Sep 2024 | 5.95 | 0.28 | 4.94% | 5.56 | 6.02 | 0 |
| 03 Sep 2024 | 5.67 | -0.55 | -8.84% | 5.56 | 6.22 | 0 |
| 02 Sep 2024 | 6.22 | -0.36 | -5.47% | 6.11 | 6.36 | 0 |
| 30 Aug 2024 | 6.58 | -0.53 | -7.45% | 6.58 | 7.19 | 0 |
| 29 Aug 2024 | 7.11 | 0.18 | 2.60% | 6.88 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
