We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT247B0 20250321 33000 | BIT:P247B0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.81% | 0.2725 | 0.272 | 0.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.279 | 0.257 | 0.263 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.2775 | 0.0255 | 10.12% | 0.257 | 0.279 | 0 |
| 26 Sep 2024 | 0.252 | 0.036 | 16.67% | 0.231 | 0.2555 | 0 |
| 25 Sep 2024 | 0.216 | -0.003 | -1.37% | 0.207 | 0.226 | 0 |
| 24 Sep 2024 | 0.219 | 0.01 | 4.78% | 0.213 | 0.2255 | 0 |
| 23 Sep 2024 | 0.209 | -0.0025 | -1.18% | 0.201 | 0.2185 | 0 |
| 20 Sep 2024 | 0.2115 | -0.014 | -6.21% | 0.2105 | 0.226 | 0 |
| 19 Sep 2024 | 0.2255 | 0.0175 | 8.41% | 0.2145 | 0.2315 | 0 |
| 18 Sep 2024 | 0.208 | -0.0085 | -3.93% | 0.2065 | 0.2185 | 0 |
| 17 Sep 2024 | 0.2165 | 0.014 | 6.91% | 0.2085 | 0.2235 | 0 |
| 16 Sep 2024 | 0.2025 | -0.0015 | -0.74% | 0.194 | 0.212 | 0 |
| 13 Sep 2024 | 0.204 | 0.006 | 3.03% | 0.198 | 0.2085 | 0 |
| 12 Sep 2024 | 0.198 | 0.009 | 4.76% | 0.1885 | 0.216 | 0 |
| 11 Sep 2024 | 0.189 | -0.0055 | -2.83% | 0.181 | 0.2015 | 0 |
| 10 Sep 2024 | 0.1945 | -0.019 | -8.90% | 0.191 | 0.221 | 0 |
| 09 Sep 2024 | 0.2135 | 0.0145 | 7.29% | 0.204 | 0.2215 | 0 |
| 06 Sep 2024 | 0.199 | -0.0265 | -11.75% | 0.199 | 0.2265 | 0 |
| 05 Sep 2024 | 0.2255 | 0.001 | 0.45% | 0.215 | 0.2335 | 0 |
| 04 Sep 2024 | 0.2245 | -0.0085 | -3.65% | 0.2015 | 0.232 | 0 |
| 03 Sep 2024 | 0.233 | -0.0295 | -11.24% | 0.229 | 0.2655 | 0 |
| 02 Sep 2024 | 0.2625 | -0.0025 | -0.94% | 0.2535 | 0.2685 | 0 |
| 30 Aug 2024 | 0.265 | 0.0145 | 5.79% | 0.254 | 0.2705 | 0 |
| 29 Aug 2024 | 0.2505 | 0.0165 | 7.05% | 0.2325 | 0.2525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
