ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24492 20241218 15500	BIT:P24492	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	2.94%	40.32	40.25	40.30

High Price	Low Price	Open Price	Traded	Last Trade
41.12	38.82	39.12	65	21:15:01

NLBNPIT24492 20241218 15... (P24492) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	41.07	2.60	6.76%	38.82	41.12	65
26 Sep 2024	38.47	3.00	8.46%	37.07	38.67	0
25 Sep 2024	35.47	-0.70	-1.94%	34.87	35.97	0
24 Sep 2024	36.17	1.55	4.48%	35.47	36.62	0
23 Sep 2024	34.62	0.95	2.82%	33.47	34.90	0
20 Sep 2024	33.67	-2.75	-7.55%	33.52	35.77	25
19 Sep 2024	36.42	2.80	8.33%	34.57	36.77	0
18 Sep 2024	33.62	-0.20	-0.59%	33.52	34.02	0
17 Sep 2024	33.82	1.00	3.05%	33.32	34.47	0
16 Sep 2024	32.82	-0.65	-1.94%	32.62	33.42	0
13 Sep 2024	33.47	1.85	5.85%	31.82	33.62	0
12 Sep 2024	31.62	1.77	5.93%	30.67	32.37	0
11 Sep 2024	29.85	0.39	1.32%	28.83	30.87	0
10 Sep 2024	29.46	-1.46	-4.72%	29.05	31.52	0
09 Sep 2024	30.92	1.29	4.35%	30.07	31.32	0
06 Sep 2024	29.63	-3.04	-9.31%	29.63	32.57	0
05 Sep 2024	32.67	-0.05	-0.15%	31.87	33.42	0
04 Sep 2024	32.72	-1.70	-4.94%	31.72	33.17	0
03 Sep 2024	34.42	-1.55	-4.31%	34.17	36.67	40
02 Sep 2024	35.97	0.15	0.42%	34.72	36.07	60
30 Aug 2024	35.82	0.10	0.28%	35.52	36.42	0
29 Aug 2024	35.72	0.95	2.73%	34.62	36.02	0