We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23YD9 20991231 205.3412 | BIT:P23YD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.30% | 7.62 | 7.52 | 7.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.11 | 7.56 | 7.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 7.56 | -0.31 | -3.94% | 7.56 | 8.11 | 0 |
| 26 Sep 2024 | 7.87 | -0.68 | -7.95% | 7.71 | 8.89 | 0 |
| 25 Sep 2024 | 8.55 | -0.25 | -2.84% | 8.32 | 8.82 | 0 |
| 24 Sep 2024 | 8.80 | 0.46 | 5.52% | 8.39 | 8.84 | 0 |
| 23 Sep 2024 | 8.34 | 0.09 | 1.09% | 8.28 | 8.79 | 0 |
| 20 Sep 2024 | 8.25 | -0.92 | -10.03% | 8.16 | 8.99 | 0 |
| 19 Sep 2024 | 9.17 | 0.59 | 6.88% | 8.70 | 9.43 | 0 |
| 18 Sep 2024 | 8.58 | -0.92 | -9.68% | 8.58 | 9.40 | 0 |
| 17 Sep 2024 | 9.50 | -0.22 | -2.26% | 9.39 | 9.89 | 0 |
| 16 Sep 2024 | 9.72 | -0.33 | -3.28% | 9.35 | 9.72 | 0 |
| 13 Sep 2024 | 10.05 | 0.04 | 0.40% | 9.95 | 10.29 | 0 |
| 12 Sep 2024 | 10.01 | 0.55 | 5.81% | 9.94 | 10.46 | 0 |
| 11 Sep 2024 | 9.46 | -0.31 | -3.17% | 9.23 | 9.94 | 0 |
| 10 Sep 2024 | 9.77 | 0.74 | 8.19% | 9.25 | 9.83 | 0 |
| 09 Sep 2024 | 9.03 | 0.03 | 0.33% | 8.99 | 9.56 | 0 |
| 06 Sep 2024 | 9.00 | -0.45 | -4.76% | 9.00 | 9.97 | 0 |
| 05 Sep 2024 | 9.45 | -0.38 | -3.87% | 9.35 | 9.87 | 0 |
| 04 Sep 2024 | 9.83 | 0.57 | 6.16% | 8.75 | 10.03 | 0 |
| 03 Sep 2024 | 9.26 | -0.51 | -5.22% | 9.26 | 10.23 | 0 |
| 02 Sep 2024 | 9.77 | 0.89 | 10.02% | 9.30 | 9.86 | 0 |
| 30 Aug 2024 | 8.88 | 3.36 | 60.87% | 8.43 | 9.98 | 0 |
| 29 Aug 2024 | 5.52 | 1.07 | 24.04% | 4.37 | 5.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
