We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23VY1 20241220 25 | BIT:P23VY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -6.85% | 1.835 | 1.835 | 2.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.025 | 1.805 | 1.98 | 0 | 20:59:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.835 | -0.07 | -3.67% | 1.805 | 2.025 | 0 |
| 26 Sep 2024 | 1.905 | -0.56 | -22.72% | 1.81 | 2.34 | 0 |
| 25 Sep 2024 | 2.465 | 0.17 | 7.41% | 2.295 | 2.495 | 0 |
| 24 Sep 2024 | 2.295 | -0.23 | -8.93% | 2.265 | 2.565 | 0 |
| 23 Sep 2024 | 2.52 | 0.04 | 1.41% | 2.48 | 2.655 | 0 |
| 20 Sep 2024 | 2.485 | 0.23 | 9.96% | 2.195 | 2.51 | 0 |
| 19 Sep 2024 | 2.26 | -0.23 | -9.05% | 2.195 | 2.465 | 0 |
| 18 Sep 2024 | 2.485 | -0.16 | -6.05% | 2.48 | 2.77 | 0 |
| 17 Sep 2024 | 2.645 | -0.25 | -8.48% | 2.635 | 2.885 | 0 |
| 16 Sep 2024 | 2.89 | -0.03 | -0.86% | 2.89 | 3.08 | 0 |
| 13 Sep 2024 | 2.915 | -0.24 | -7.46% | 2.895 | 3.24 | 0 |
| 12 Sep 2024 | 3.15 | -0.09 | -2.78% | 3.06 | 3.27 | 0 |
| 11 Sep 2024 | 3.24 | 0.08 | 2.53% | 3.09 | 3.33 | 0 |
| 10 Sep 2024 | 3.16 | -0.04 | -1.25% | 3.09 | 3.30 | 0 |
| 09 Sep 2024 | 3.20 | -0.13 | -3.90% | 3.13 | 3.37 | 0 |
| 06 Sep 2024 | 3.33 | 0.41 | 14.04% | 2.965 | 3.33 | 0 |
| 05 Sep 2024 | 2.92 | -0.09 | -2.99% | 2.76 | 3.13 | 0 |
| 04 Sep 2024 | 3.01 | 0.21 | 7.50% | 2.88 | 3.10 | 0 |
| 03 Sep 2024 | 2.80 | 0.30 | 12.00% | 2.45 | 2.84 | 0 |
| 02 Sep 2024 | 2.50 | 0.24 | 10.62% | 2.275 | 2.69 | 0 |
| 30 Aug 2024 | 2.26 | -0.36 | -13.58% | 2.25 | 2.745 | 0 |
| 29 Aug 2024 | 2.615 | -0.02 | -0.76% | 2.485 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
