ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,575.92
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT23UM8 20241220 0.18 (P23UM8)

  7. NLBNPIT23UM8 20241220 0.18 (P23UM8) Historical

P23UM8 NLBNPIT23UM8 20241220 0.18

0.068
0.003 (4.62%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT23UM8 20241220 0.18 BIT:P23UM8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.003 4.62% 0.068 0.064 0.072
High Price Low Price Open Price Traded Last Trade
0.068 0.064 0.064 0 21:15:00

NLBNPIT23UM8 20241220 0.18 (P23UM8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 20240.0670.00152.29%0.0640.0680
26 Sep 20240.06550.00050.77%0.06350.06750
25 Sep 20240.065-0.0025-3.70%0.0640.06750
24 Sep 20240.06750.0011.50%0.06550.06950
23 Sep 20240.06650.00152.31%0.0640.06850
20 Sep 20240.065-0.0135-17.20%0.06350.0790
19 Sep 20240.0785-0.002-2.48%0.0750.0820
18 Sep 20240.08050.007510.27%0.07250.0810
17 Sep 20240.0730.0022.82%0.0710.07550
16 Sep 20240.0710.00050.71%0.06750.07150
13 Sep 20240.07050.008513.71%0.0610.07050
12 Sep 20240.0620.011522.77%0.0510.06550
11 Sep 20240.05050.00051.00%0.04850.0520
10 Sep 20240.05-0.004-7.41%0.04850.0540
09 Sep 20240.054-0.002-3.57%0.0540.0580
06 Sep 20240.056-0.006-9.68%0.0560.0620
05 Sep 20240.0620.0046.90%0.05650.0620
04 Sep 20240.0580.0059.43%0.050.0580
03 Sep 20240.053-0.007-11.67%0.0530.0610
02 Sep 20240.06-0.002-3.23%0.0590.06550
30 Aug 20240.0620.00254.20%0.05950.0640
29 Aug 20240.0595-0.0025-4.03%0.05850.06350
Download more NLBNPIT23UM8 20241220 0.18 Historical Data

Your Recent History

BIT
P23UM8
NLBNPIT23UM8 20241220 0.18
BIT
P23SW1
NLBNPIT23SW1 20991231 76...
BIT
P23P18
NLBNPIT23P18 20351221 2....
BOV
CSMG3
COPASA ON
BIT
P25325
NLBNPIT25325 20250620 160
BIT
P23DG6
NLBNPIT23DG6 20241220 16.5
BIT
P23P00
NLBNPIT23P00 20351221 2....
BIT
S32563
Societe Generale Effekten
BIT
P251H9
NLBNPIT251H9 20241220 7
BIT
P23YS7
NLBNPIT23YS7 20991231 2....
BIT
P24MW2
NLBNPIT24MW2 20250620 18
TSX
RUQQ
RBC Target 2028 US Corpo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved