We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23TF4 20351221 18.74 | BIT:P23TF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 1.30% | 1.48 | 1.46 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.484 | 1.385 | 1.443 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.436 | 0.01 | 0.56% | 1.385 | 1.484 | 0 |
| 26 Sep 2024 | 1.428 | -0.01 | -0.83% | 1.373 | 1.444 | 0 |
| 25 Sep 2024 | 1.44 | 0.12 | 9.17% | 1.343 | 1.453 | 0 |
| 24 Sep 2024 | 1.319 | 0.01 | 0.69% | 1.284 | 1.34 | 0 |
| 23 Sep 2024 | 1.31 | -0.02 | -1.21% | 1.288 | 1.376 | 0 |
| 20 Sep 2024 | 1.326 | 0.01 | 0.99% | 1.31 | 1.401 | 0 |
| 19 Sep 2024 | 1.313 | 0.05 | 4.12% | 1.247 | 1.335 | 0 |
| 18 Sep 2024 | 1.261 | -0.02 | -1.25% | 1.194 | 1.264 | 0 |
| 17 Sep 2024 | 1.277 | -0.01 | -0.62% | 1.262 | 1.35 | 0 |
| 16 Sep 2024 | 1.285 | 0.01 | 0.71% | 1.236 | 1.335 | 0 |
| 13 Sep 2024 | 1.276 | -0.12 | -8.73% | 1.258 | 1.402 | 0 |
| 12 Sep 2024 | 1.398 | -0.10 | -6.80% | 1.397 | 1.481 | 0 |
| 11 Sep 2024 | 1.50 | -0.08 | -4.76% | 1.447 | 1.615 | 0 |
| 10 Sep 2024 | 1.575 | 0.07 | 4.30% | 1.50 | 1.595 | 0 |
| 09 Sep 2024 | 1.51 | -0.14 | -8.48% | 1.484 | 1.575 | 0 |
| 06 Sep 2024 | 1.65 | 0.06 | 3.77% | 1.515 | 1.655 | 0 |
| 05 Sep 2024 | 1.59 | 0.09 | 5.65% | 1.555 | 1.685 | 0 |
| 04 Sep 2024 | 1.505 | 0.00 | 0.00% | 1.475 | 1.55 | 0 |
| 03 Sep 2024 | 1.505 | -0.01 | -0.66% | 1.473 | 1.59 | 0 |
| 02 Sep 2024 | 1.515 | 0.07 | 4.84% | 1.437 | 1.515 | 0 |
| 30 Aug 2024 | 1.445 | -0.12 | -7.67% | 1.445 | 1.545 | 0 |
| 29 Aug 2024 | 1.565 | 0.13 | 9.06% | 1.436 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
