ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23R73 20241218 15000	BIT:P23R73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-1.91%	46.27	46.20	46.25

High Price	Low Price	Open Price	Traded	Last Trade
47.67	46.42	47.07	0	21:15:00

NLBNPIT23R73 20241218 15... (P23R73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	46.42	0.05	0.11%	46.42	47.67	0
26 Sep 2024	46.37	0.20	0.43%	46.07	49.02	0
25 Sep 2024	46.17	0.80	1.76%	44.77	46.37	0
24 Sep 2024	45.37	0.40	0.89%	44.02	45.87	1,000
23 Sep 2024	44.97	1.45	3.33%	44.12	45.27	0
20 Sep 2024	43.52	-2.05	-4.50%	43.22	44.82	0
19 Sep 2024	45.57	4.25	10.29%	43.22	45.67	36
18 Sep 2024	41.32	-1.00	-2.36%	41.17	41.97	0
17 Sep 2024	42.32	1.35	3.30%	41.52	42.77	0
16 Sep 2024	40.97	-1.35	-3.19%	40.42	42.37	0
13 Sep 2024	42.32	1.75	4.31%	41.27	42.37	0
12 Sep 2024	40.57	5.60	16.01%	39.82	41.02	0
11 Sep 2024	34.97	-0.80	-2.24%	33.97	37.12	50
10 Sep 2024	35.77	2.05	6.08%	34.07	36.17	0
09 Sep 2024	33.72	0.55	1.66%	33.27	34.97	920
06 Sep 2024	33.17	-3.30	-9.05%	33.12	37.12	936
05 Sep 2024	36.47	-1.45	-3.82%	36.02	38.77	266
04 Sep 2024	37.92	-1.65	-4.17%	36.17	38.47	27
03 Sep 2024	39.57	-3.80	-8.76%	39.32	43.37	0
02 Sep 2024	43.37	1.60	3.83%	42.32	43.52	0
30 Aug 2024	41.77	-1.35	-3.13%	41.67	43.10	0
29 Aug 2024	43.12	2.45	6.02%	40.17	43.67	480