ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23PX5 20241220 600	BIT:P23PX5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0505	-38.70%	0.08	0.071	0.0895

High Price	Low Price	Open Price	Traded	Last Trade
0.0925	0.075	0.087	213,530	21:15:01

NLBNPIT23PX5 20241220 600 (P23PX5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.076	-0.039	-33.91%	0.075	0.0925	213,530
26 Sep 2024	0.115	-0.1315	-53.35%	0.1135	0.1665	0
25 Sep 2024	0.2465	-0.021	-7.85%	0.242	0.271	0
24 Sep 2024	0.2675	-0.0845	-24.01%	0.2395	0.341	0
23 Sep 2024	0.352	-0.007	-1.95%	0.352	0.407	0
20 Sep 2024	0.359	0.1015	39.42%	0.282	0.359	0
19 Sep 2024	0.2575	-0.0785	-23.36%	0.248	0.337	0
18 Sep 2024	0.336	0.0455	15.66%	0.2905	0.338	0
17 Sep 2024	0.2905	-0.0285	-8.93%	0.276	0.324	0
16 Sep 2024	0.319	0.018	5.98%	0.282	0.33	0
13 Sep 2024	0.301	-0.01	-3.22%	0.2835	0.325	0
12 Sep 2024	0.311	-0.012	-3.72%	0.2755	0.328	0
11 Sep 2024	0.323	0.018	5.90%	0.2795	0.339	0
10 Sep 2024	0.305	0.016	5.54%	0.2725	0.314	0
09 Sep 2024	0.289	-0.025	-7.96%	0.2775	0.325	0
06 Sep 2024	0.314	0.021	7.17%	0.277	0.314	0
05 Sep 2024	0.293	0.0875	42.58%	0.2215	0.2985	0
04 Sep 2024	0.2055	0.0665	47.84%	0.1625	0.2185	0
03 Sep 2024	0.139	0.007	5.30%	0.1185	0.1395	0
02 Sep 2024	0.132	-0.001	-0.75%	0.132	0.155	0
30 Aug 2024	0.133	0.001	0.76%	0.115	0.1555	0
29 Aug 2024	0.132	-0.0195	-12.87%	0.1315	0.148	0