We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23MT0 20241220 41 | BIT:P23MT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 5.41% | 2.24 | 2.08 | 2.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.61 | 2.015 | 2.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.015 | -0.22 | -9.84% | 2.015 | 2.61 | 0 |
| 26 Sep 2024 | 2.235 | -1.62 | -41.95% | 2.12 | 3.30 | 6,800 |
| 25 Sep 2024 | 3.85 | -0.56 | -12.70% | 3.55 | 4.58 | 2,000 |
| 24 Sep 2024 | 4.41 | -0.46 | -9.45% | 4.18 | 4.73 | 0 |
| 23 Sep 2024 | 4.87 | 1.27 | 35.28% | 3.68 | 4.88 | 0 |
| 20 Sep 2024 | 3.60 | -0.23 | -6.01% | 3.39 | 3.94 | 3,000 |
| 19 Sep 2024 | 3.83 | -0.40 | -9.46% | 3.83 | 4.30 | 0 |
| 18 Sep 2024 | 4.23 | 0.07 | 1.68% | 3.86 | 4.32 | 0 |
| 17 Sep 2024 | 4.16 | -0.35 | -7.76% | 3.98 | 4.32 | 0 |
| 16 Sep 2024 | 4.51 | -0.22 | -4.65% | 4.00 | 4.73 | 0 |
| 13 Sep 2024 | 4.73 | 0.26 | 5.82% | 4.40 | 4.85 | 0 |
| 12 Sep 2024 | 4.47 | -0.90 | -16.76% | 4.15 | 5.18 | 0 |
| 11 Sep 2024 | 5.37 | 0.00 | 0.00% | 4.41 | 5.69 | 0 |
| 10 Sep 2024 | 5.37 | 0.43 | 8.70% | 4.69 | 5.48 | 0 |
| 09 Sep 2024 | 4.94 | -0.48 | -8.86% | 4.51 | 5.39 | 0 |
| 06 Sep 2024 | 5.42 | 0.73 | 15.57% | 4.54 | 5.42 | 0 |
| 05 Sep 2024 | 4.69 | -0.08 | -1.68% | 4.44 | 5.00 | 0 |
| 04 Sep 2024 | 4.77 | -0.06 | -1.24% | 4.46 | 5.41 | 0 |
| 03 Sep 2024 | 4.83 | 0.86 | 21.66% | 3.93 | 4.99 | 0 |
| 02 Sep 2024 | 3.97 | -0.23 | -5.48% | 3.73 | 4.40 | 0 |
| 30 Aug 2024 | 4.20 | -0.52 | -11.02% | 4.16 | 4.46 | 0 |
| 29 Aug 2024 | 4.72 | -0.27 | -5.41% | 4.58 | 5.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
