Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23K21 20241220 70 (P23K21)
NLBNPIT23K21 20241220 70 (P23K21) Historical

P23K21 NLBNPIT23K21 20241220 70

0.175

-0.0735 (-29.58%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23K21 20241220 70	BIT:P23K21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0735	-29.58%	0.175	0.1445	0.205

High Price	Low Price	Open Price	Traded	Last Trade
0.2455	0.143	0.2455	1,500	21:15:01

NLBNPIT23K21 20241220 70 (P23K21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.168	-0.0525	-23.81%	0.143	0.2455	1,500
26 Sep 2024	0.2205	0.0235	11.93%	0.2115	0.261	6,400
25 Sep 2024	0.197	0.044	28.76%	0.146	0.1975	1,000
24 Sep 2024	0.153	-0.0435	-22.14%	0.145	0.256	13,400
23 Sep 2024	0.1965	0.006	3.15%	0.1835	0.2255	0
20 Sep 2024	0.1905	0.0045	2.42%	0.181	0.213	0
19 Sep 2024	0.186	0.0665	55.65%	0.132	0.186	1,000
18 Sep 2024	0.1195	-0.002	-1.65%	0.107	0.1565	0
17 Sep 2024	0.1215	0.0275	29.26%	0.0945	0.1275	0
16 Sep 2024	0.094	-0.006	-6.00%	0.088	0.123	0
13 Sep 2024	0.10	0.016	19.05%	0.08	0.111	0
12 Sep 2024	0.084	0.0105	14.29%	0.075	0.112	1,700
11 Sep 2024	0.0735	-0.008	-9.82%	0.0705	0.107	0
10 Sep 2024	0.0815	-0.002	-2.40%	0.07	0.1065	0
09 Sep 2024	0.0835	0.023	38.02%	0.0615	0.0895	0
06 Sep 2024	0.0605	-0.035	-36.65%	0.0585	0.1165	0
05 Sep 2024	0.0955	-0.012	-11.16%	0.09	0.126	0
04 Sep 2024	0.1075	-0.037	-25.61%	0.1075	0.1545	700
03 Sep 2024	0.1445	-0.0025	-1.70%	0.128	0.174	1,000
02 Sep 2024	0.147	-0.0035	-2.33%	0.131	0.1805	0
30 Aug 2024	0.1505	0.0125	9.06%	0.143	0.166	2,000
29 Aug 2024	0.138	0.013	10.40%	0.1145	0.145	1,000

Download more NLBNPIT23K21 20241220 70 Historical Data

NLBNPIT23K21 20241220 70

NLBNPIT24FE4 20351221 12...

NLBNPIT235Y7 20351221 30...

NLBNPIT25150 20991231 31...

NLBNPIT231B4 20351221 34...

NLBNPIT250Z3 20991231 26...

NLBNPIT24JR8 20250319 5000

XS2823333849 20340628 23...

NLBNPIT22TZ4 20241220 300

NLBNPIT24SO6 20250321 50

NLBNPIT23IZ5 20241220 22

NLBNPIT23CH6 20241220 7.6

NLBNPIT24XA5 20250321 26

NLBNPIT24OV0 20250321 2300

NLBNPIT242X5 20241220 2.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions