We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23HT0 20991231 18.3634 | BIT:P23HT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.62% | 3.77 | 3.71 | 3.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.77 | 3.63 | 3.72 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.68 | -0.02 | -0.54% | 3.63 | 3.77 | 0 |
| 26 Sep 2024 | 3.70 | -0.26 | -6.57% | 3.68 | 3.92 | 0 |
| 25 Sep 2024 | 3.96 | 0.11 | 2.86% | 3.87 | 4.05 | 0 |
| 24 Sep 2024 | 3.85 | 0.03 | 0.79% | 3.73 | 3.91 | 0 |
| 23 Sep 2024 | 3.82 | 0.06 | 1.60% | 3.75 | 3.89 | 0 |
| 20 Sep 2024 | 3.76 | -0.03 | -0.79% | 3.71 | 3.91 | 0 |
| 19 Sep 2024 | 3.79 | -0.15 | -3.81% | 3.76 | 3.98 | 0 |
| 18 Sep 2024 | 3.94 | -0.08 | -1.99% | 3.88 | 4.01 | 0 |
| 17 Sep 2024 | 4.02 | -0.16 | -3.83% | 3.95 | 4.17 | 0 |
| 16 Sep 2024 | 4.18 | -0.11 | -2.56% | 4.18 | 4.44 | 0 |
| 13 Sep 2024 | 4.29 | -0.10 | -2.28% | 4.24 | 4.41 | 0 |
| 12 Sep 2024 | 4.39 | -0.03 | -0.68% | 4.24 | 4.45 | 0 |
| 11 Sep 2024 | 4.42 | 0.27 | 6.51% | 4.18 | 4.51 | 0 |
| 10 Sep 2024 | 4.15 | 0.19 | 4.80% | 3.85 | 4.21 | 0 |
| 09 Sep 2024 | 3.96 | -0.24 | -5.71% | 3.90 | 4.22 | 0 |
| 06 Sep 2024 | 4.20 | 0.15 | 3.70% | 4.01 | 4.25 | 0 |
| 05 Sep 2024 | 4.05 | -0.13 | -3.11% | 3.98 | 4.29 | 0 |
| 04 Sep 2024 | 4.18 | 0.15 | 3.72% | 4.03 | 4.31 | 0 |
| 03 Sep 2024 | 4.03 | 0.23 | 6.05% | 3.77 | 4.10 | 0 |
| 02 Sep 2024 | 3.80 | -0.08 | -2.06% | 3.78 | 3.91 | 0 |
| 30 Aug 2024 | 3.88 | -0.14 | -3.48% | 3.83 | 4.08 | 0 |
| 29 Aug 2024 | 4.02 | -0.18 | -4.29% | 3.90 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
