ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23FC0 20250321 36000	BIT:P23FC0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	7.53%	0.10	0.099	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.1035	0.0895	0.092	0	21:15:01

NLBNPIT23FC0 20250321 36... (P23FC0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Sep 2024	0.1025	0.015	17.14%	0.0895	0.1035
26 Sep 2024	0.0875	0.0195	28.68%	0.0745	0.0895
25 Sep 2024	0.068	-0.001	-1.45%	0.0635	0.0725
24 Sep 2024	0.069	0.0035	5.34%	0.067	0.0735
23 Sep 2024	0.0655	-0.0015	-2.24%	0.0615	0.07
20 Sep 2024	0.067	-0.0075	-10.07%	0.067	0.0735
19 Sep 2024	0.0745	0.009	13.74%	0.068	0.0775
18 Sep 2024	0.0655	-0.005	-7.09%	0.0655	0.0715
17 Sep 2024	0.0705	0.0075	11.90%	0.0655	0.0735
16 Sep 2024	0.063	-0.001	-1.56%	0.059	0.0675
13 Sep 2024	0.064	0.0025	4.07%	0.0615	0.066
12 Sep 2024	0.0615	0.0025	4.24%	0.058	0.071
11 Sep 2024	0.059	-0.0035	-5.60%	0.0555	0.065
10 Sep 2024	0.0625	-0.009	-12.59%	0.061	0.0745
09 Sep 2024	0.0715	0.0065	10.00%	0.0675	0.075
06 Sep 2024	0.065	-0.0135	-17.20%	0.065	0.0775
05 Sep 2024	0.0785	0.001	1.29%	0.0725	0.082
04 Sep 2024	0.0775	-0.0045	-5.49%	0.067	0.0825
03 Sep 2024	0.082	-0.0155	-15.90%	0.0795	0.099
02 Sep 2024	0.0975	-0.0015	-1.52%	0.0915	0.10
30 Aug 2024	0.099	0.008	8.79%	0.0925	0.102
29 Aug 2024	0.091	0.009	10.98%	0.081	0.0925